Hisseler - Doğrucu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,95 -1,39 % 8.168.144,83 10:33
ACSEL ACIPAYAM SELULOZ 114,50 -2,88 % 17.164.777,00 10:33
ADEL ADEL KALEMCILIK 33,28 5,65 % 91.609.746,30 10:33
ADESE ADESE GAYRIMENKUL 1,88 -1,05 % 11.913.921,39 10:33
ADGYO ADRA GMYO 30,64 -0,45 % 1.898.974,58 10:33
AEFES ANADOLU EFES 159,90 -1,72 % 133.831.770,10 10:33
AFYON AFYON CIMENTO 13,53 -1,31 % 14.844.311,48 10:33
AGESA AGESA HAYAT EMEKLILIK 129,10 -0,46 % 6.015.217,40 10:33
AGHOL ANADOLU GRUBU HOLDING 278,00 -1,07 % 19.579.090,25 10:33
AGROT AGROTECH TEKNOLOJI 8,45 -1,29 % 22.446.520,19 10:33
AGYO ATAKULE GMYO 6,13 -1,76 % 811.798,07 10:29
AHGAZ AHLATCI DOGALGAZ 21,90 -1,53 % 8.429.790,84 10:33
AHSGY AHES GMYO 20,60 -1,62 % 4.508.802,52 10:33
AKBNK AKBANK 50,40 0,10 % 1.007.142.172,35 10:33
AKCNS AKCANSA 166,40 -0,72 % 5.844.046,50 10:33
AKENR AKENERJI 9,60 -1,74 % 7.391.811,69 10:33
AKFGY AKFEN GMYO 1,87 -1,06 % 6.605.662,70 10:33
AKFIS AKFEN INSAAT 20,06 -0,30 % 47.336.563,46 10:33
AKFYE AKFEN YEN. ENERJI 17,77 -1,33 % 14.308.076,89 10:33
AKGRT AKSIGORTA 6,48 -1,07 % 8.697.932,06 10:33
AKMGY AKMERKEZ GMYO 220,00 1,24 % 1.266.960,70 10:32
AKSA AKSA 10,66 -1,11 % 27.413.207,82 10:33
AKSEN AKSA ENERJI 32,58 -0,97 % 16.531.405,88 10:33
AKSGY AKIS GMYO 6,43 -0,92 % 1.253.092,72 10:31
AKSUE AKSU ENERJI 19,53 -0,86 % 1.205.217,38 10:31
AKYHO AKDENIZ YATIRIM HOLDING 3,32 -2,06 % 7.207.603,47 10:33
ALARK ALARKO HOLDING 97,60 -1,66 % 130.559.139,15 10:33
ALBRK ALBARAKA TURK 6,16 -1,44 % 52.008.281,64 10:33
ALCAR ALARKO CARRIER 1.145,00 2,69 % 30.973.159,00 10:33
ALCTL ALCATEL LUCENT TELETAS 95,75 -0,52 % 7.642.834,85 10:33
ALFAS ALFA SOLAR ENERJI 49,78 0,77 % 37.395.865,58 10:33
ALGYO ALARKO GMYO 18,13 -1,31 % 4.818.561,68 10:33
ALKA ALKIM KAGIT 6,70 -2,19 % 4.015.252,52 10:33
ALKIM ALKIM KIMYA 14,71 0,34 % 3.714.978,88 10:32
ALKLC ALTINKILIC GIDA VE SUT 44,44 1,18 % 73.663.137,18 10:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,76 2,85 % 317.649.015,85 10:33
ALTNY ALTINAY SAVUNMA 82,95 0,61 % 80.659.954,15 10:33
ALVES ALVES KABLO 28,80 -0,69 % 5.104.441,20 10:33
ANELE ANEL ELEKTRIK 16,88 3,56 % 16.914.685,19 10:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 1,68 % 27.584.990,99 10:33
ANHYT ANADOLU HAYAT EMEK. 80,50 -0,98 % 13.696.499,15 10:33
ANSGR ANADOLU SIGORTA 78,65 -2,90 % 93.086.520,90 10:33
ARASE DOGU ARAS ENERJI 43,18 -0,55 % 3.565.845,90 10:33
ARCLK ARCELIK 125,30 -1,34 % 44.764.148,10 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 25,28 -2,84 % 23.617.407,80 10:33
ARENA ARENA BILGISAYAR 41,24 3,36 % 23.086.251,62 10:33
ARMGD ARMADA GIDA 30,94 -1,65 % 24.696.727,06 10:33
ARSAN ARSAN TEKSTIL 20,38 -1,64 % 3.337.909,90 10:33
ARTMS ARTEMIS HALI 27,60 -0,86 % 8.337.767,24 10:33
ARZUM ARZUM EV ALETLERI 3,25 -2,11 % 5.584.415,14 10:33
ASELS ASELSAN 120,20 3,09 % 2.001.142.657,70 10:33
ASGYO ASCE GMYO 10,40 -0,76 % 4.810.124,75 10:32
ASTOR ASTOR ENERJI 102,00 -0,87 % 140.122.548,30 10:33
ASUZU ANADOLU ISUZU 57,65 -0,60 % 5.324.770,10 10:33
ATAGY ATA GMYO 10,65 -1,21 % 280.005,18 10:32
ATAKP ATAKEY PATATES 38,80 -1,47 % 3.918.430,02 10:31
ATATP ATP YAZILIM 78,05 -2,19 % 9.247.995,45 10:33
ATEKS AKIN TEKSTIL 86,00 0,17 % 415.552,00 09:55
ATLAS ATLAS YAT. ORT. 5,28 -1,86 % 439.555,75 10:33
ATSYH ATLANTIS YATIRIM HOLDING 46,88 -0,26 % 175.237,44 09:55
AVGYO AVRASYA GMYO 8,32 -0,48 % 441.201,65 10:32
AVHOL AVRUPA YATIRIM HOLDING 47,10 0,21 % 46.752.404,78 10:33
AVOD A.V.O.D GIDA VE TARIM 3,32 5,73 % 111.695.989,77 10:33
AVPGY AVRUPAKENT GMYO 55,75 -0,54 % 14.322.660,85 10:33
AVTUR AVRASYA PETROL VE TUR. 11,96 2,75 % 10.584.929,61 10:32
AYCES ALTINYUNUS CESME 451,25 -1,96 % 4.879.948,50 10:32
AYDEM AYDEM ENERJI 18,49 -0,91 % 3.366.705,39 10:33
AYEN AYEN ENERJI 26,48 -0,30 % 1.238.974,38 10:33
AYES AYES CELIK HASIR VE CIT 8,95 1,02 % 53.726,85 09:55
AYGAZ AYGAZ 131,90 -0,68 % 6.658.989,70 10:33
AZTEK AZTEK TEKNOLOJI 39,62 -0,95 % 5.431.236,64 10:33
BAGFS BAGFAS 27,54 -4,04 % 59.022.670,78 10:33
BAHKM BAHADIR KIMYA 45,60 -1,55 % 12.455.093,30 10:33
BAKAB BAK AMBALAJ 36,72 2,00 % 25.176.661,14 10:33
BALAT BALATACILAR BALATACILIK 59,00 -1,50 % 1.038.636,00 09:55
BALSU BALSU GIDA 16,81 0,06 % 50.622.444,56 10:33
BANVT BANVIT 246,80 -1,24 % 18.876.377,20 10:33
BARMA BAREM AMBALAJ 18,18 -0,60 % 3.932.087,67 10:32
BASCM BASTAS BASKENT CIMENTO 10,60 1,92 % 23.786,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,18 -0,44 % 2.401.574,64 10:33
BAYRK BAYRAK TABAN SANAYI 19,00 -0,21 % 61.316.154,93 10:33
BEGYO BATI EGE GMYO 17,09 -0,23 % 74.136.269,77 10:33
BERA BERA HOLDING 15,78 -1,07 % 16.058.989,00 10:33
BEYAZ BEYAZ FILO 22,56 0,00 % 4.283.720,72 10:33
BFREN BOSCH FREN SISTEMLERI 644,50 -0,92 % 6.784.324,50 10:33
BIENY BIEN YAPI URUNLERI 39,30 0,05 % 31.405.925,86 10:33
BIGCH BUYUK SEFLER BIGCHEFS 25,74 -2,28 % 2.812.401,92 10:32
BIGEN BIRLESIM GRUP ENERJI 12,35 2,07 % 86.838.670,51 10:33
BIMAS BIM MAGAZALAR 470,00 1,29 % 883.778.610,50 10:33
BINBN BIN ULASIM TEKNOLOJILERI 246,10 -0,97 % 27.083.662,55 10:33
BINHO 1000 YATIRIMLAR HOL. 280,25 -1,67 % 40.629.340,00 10:33
BIOEN BIOTREND CEVRE VE ENERJI 19,69 0,10 % 17.024.046,94 10:32
BIZIM BIZIM MAGAZALARI 25,28 -1,63 % 811.797,70 10:33
BJKAS BESIKTAS FUTBOL YAT. 2,14 -2,28 % 44.897.389,76 10:33
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,58 -24,48 % 12.011.148,01 10:33
BLCYT BILICI YATIRIM 15,96 -0,99 % 2.121.306,29 10:33
BMSCH BMS CELIK HASIR 13,15 -4,50 % 1.194.245,34 10:33
BMSTL BMS BIRLESIK METAL 45,28 0,44 % 29.328.770,12 10:33
BNTAS BANTAS AMBALAJ 5,54 -2,12 % 3.095.059,38 10:33
BOBET BOGAZICI BETON SANAYI 22,46 6,34 % 169.659.199,88 10:33
BORLS BORLEASE OTOMOTIV 88,00 -1,01 % 6.209.868,20 10:33
BORSK BOR SEKER 21,04 -0,09 % 8.282.358,36 10:33
BOSSA BOSSA 6,60 -0,15 % 4.253.238,29 10:33
BRISA BRISA 84,50 -0,71 % 3.096.668,35 10:32
BRKO BIRKO MENSUCAT 11,99 -0,17 % 2.184.589,99 09:55
BRKSN BERKOSAN YALITIM 21,90 -0,45 % 327.005,72 10:33
BRKVY BIRIKIM VARLIK YONETIM 63,65 1,84 % 60.476.659,75 10:33
BRLSM BIRLESIM MUHENDISLIK 16,88 -2,43 % 16.293.891,13 10:33
BRMEN BIRLIK MENSUCAT 5,50 -1,96 % 57.898,50 09:55
BRSAN BORUSAN BORU SANAYI 369,50 -1,34 % 35.538.215,50 10:33
BRYAT BORUSAN YAT. PAZ. 1.980,00 0,46 % 20.658.401,00 10:33
BSOKE BATISOKE CIMENTO 16,41 0,31 % 44.945.392,29 10:33
BTCIM BATI CIMENTO 5,00 1,63 % 224.347.253,60 10:33
BUCIM BURSA CIMENTO 7,78 -1,52 % 4.306.007,35 10:32
BULGS BULLS GSYO 27,98 -3,18 % 161.196.188,46 10:33
BURCE BURCELIK 14,79 -2,38 % 7.001.720,53 10:33
BURVA BURCELIK VANA 105,00 -2,78 % 805.319,80 10:33
BVSAN BULBULOGLU VINC 106,70 -2,38 % 17.551.144,60 10:33
BYDNR BAYDONER RESTORANLARI 20,82 -0,86 % 3.184.835,12 10:32
CANTE CAN2 TERMIK 1,74 0,58 % 290.394.024,43 10:33
CASA CASA EMTIA PETROL 62,00 0,00 % 209.188,00 09:55
CATES CATES ELEKTRIK 28,64 -0,28 % 4.328.978,40 10:33
CCOLA COCA COLA ICECEK 52,90 -0,19 % 48.193.391,75 10:33
CELHA CELIK HALAT 21,16 -0,94 % 2.085.115,30 10:32
CEMAS CEMAS DOKUM 4,69 -8,58 % 94.026.979,52 10:27
CEMTS CEMTAS 14,00 -0,71 % 21.131.321,80 10:33
CEMZY CEM ZEYTIN 16,43 0,18 % 19.468.245,49 10:33
CEOEM CEO EVENT MEDYA 33,76 -2,09 % 11.399.577,54 10:33
CGCAM CAGDAS CAM 29,70 -1,33 % 47.325.977,54 10:33
CIMSA CIMSA 50,50 0,60 % 151.881.957,06 10:33
CLEBI CELEBI 2.900,00 -0,17 % 42.572.580,00 10:33
CMBTN CIMBETON 2.747,50 -0,54 % 32.709.740,00 10:33
CMENT CIMENTAS 388,00 -1,27 % 284.016,00 09:55
CONSE CONSUS ENERJI 2,92 -0,68 % 18.251.315,80 10:33
COSMO COSMOS YAT. HOLDING 103,90 -1,05 % 813.122,30 10:32
CRDFA CREDITWEST FAKTORING 9,41 -0,95 % 7.343.921,51 10:33
CRFSA CARREFOURSA 81,50 -0,97 % 2.303.351,60 10:33
CUSAN CUHADAROGLU METAL 23,36 -1,85 % 1.891.693,54 10:33
CVKMD CVK MADEN 10,69 -0,47 % 45.417.724,88 10:33
CWENE CW ENERJI 17,24 -1,43 % 22.061.585,24 10:33
DAGHL DAGI YATIRIM HOLDING 110,00 4,46 % 64.538.726,60 10:33
DAGI DAGI GIYIM 6,12 -8,11 % 9.895.327,19 10:33
DAPGM DAP GAYRIMENKUL 7,98 1,66 % 15.193.373,03 10:33
DARDL DARDANEL 5,03 1,21 % 7.284.987,86 10:33
DCTTR DCT TRADING DIS TICARET 39,88 0,25 % 50.616.296,56 10:33
DENGE DENGE HOLDING 3,58 7,51 % 96.436.036,55 10:33
DERHL DERLUKS YATIRIM HOLDING 73,85 -4,15 % 40.353.391,15 10:33
DERIM DERIMOD 44,00 -1,35 % 6.412.605,20 10:32
DESA DESA DERI 8,33 -1,77 % 1.052.060,68 10:32
DESPC DESPEC BILGISAYAR 44,36 -2,12 % 2.561.840,62 10:33
DEVA DEVA HOLDING 58,90 -0,59 % 2.229.729,70 10:32
DGATE DATAGATE BILGISAYAR 50,20 -0,69 % 811.672,14 10:32
DGGYO DOGUS GMYO 33,56 -1,41 % 236.719,82 10:31
DGNMO DOGANLAR MOBILYA 6,88 -1,01 % 2.577.083,28 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,44 0,00 % 118.198,72 09:55
DITAS DITAS DOGAN 14,26 0,49 % 9.642.475,60 10:33
DMRGD DMR UNLU MAMULLER 18,24 -2,15 % 16.515.923,86 10:33
DMSAS DEMISAS DOKUM 7,61 -0,13 % 5.589.124,11 10:33
DNISI DINAMIK ISI MAKINA YALITIM 23,88 -0,50 % 6.133.128,82 10:33
DOAS DOGUS OTOMOTIV 231,40 1,18 % 73.845.221,20 10:33
DOBUR DOGAN BURDA 228,00 -2,06 % 7.733.777,40 10:33
DOCO DO-CO 5.772,50 0,26 % 22.721.760,00 10:32
DOFER DOFER YAPI MALZEMELERI 29,20 0,14 % 6.384.729,10 10:33
DOGUB DOGUSAN 16,34 -0,85 % 506.806,51 10:33
DOHOL DOGAN HOLDING 16,54 -1,55 % 55.546.522,08 10:33
DOKTA DOKTAS DOKUMCULUK 19,86 -1,39 % 1.288.305,90 10:33
DSTKF DESTEK FINANS FAKTORING 146,90 -1,41 % 136.446.868,20 10:33
DURDO DURAN DOGAN BASIM 3,37 -0,88 % 2.614.480,08 10:33
DURKN DURUKAN SEKERLEME 18,50 0,54 % 43.956.496,70 10:33
DYOBY DYO BOYA 16,61 -1,60 % 23.010.093,71 10:33
DZGYO DENIZ GMYO 6,37 -0,78 % 12.089.971,48 10:33
EBEBK EBEBEK MAGAZACILIK 46,88 -0,38 % 3.584.805,86 10:33
ECILC ECZACIBASI ILAC 42,80 -0,83 % 10.812.377,64 10:33
ECZYT ECZACIBASI YATIRIM 175,20 -0,40 % 5.063.571,20 10:32
EDATA E-DATA TEKNOLOJI 4,26 -0,93 % 4.916.473,59 10:33
EDIP EDIP GAYRIMENKUL 21,04 -0,75 % 3.765.677,72 10:33
EFORC EFOR CAY SANAYI 87,05 0,93 % 27.140.831,10 10:33
EGEEN EGE ENDUSTRI 9.060,00 -1,17 % 36.609.487,50 10:33
EGEGY EGEYAPI AVRUPA GMYO 17,02 -1,79 % 14.785.669,43 10:33
EGEPO NASMED EGEPOL 7,05 -0,42 % 16.359.034,35 10:33
EGGUB EGE GUBRE 66,80 -1,91 % 9.079.952,85 10:33
EGPRO EGE PROFIL 23,10 -1,03 % 2.423.000,16 10:33
EGSER EGE SERAMIK 3,31 -0,90 % 1.762.602,74 10:33
EKGYO EMLAK KONUT GMYO 12,19 -0,81 % 273.339.563,50 10:33
EKIZ EKIZ KIMYA 68,85 -0,07 % 521.125,65 09:55
EKOS EKOS TEKNOLOJI 22,46 6,45 % 50.575.579,74 10:33
EKSUN EKSUN GIDA 5,56 -1,94 % 3.605.456,70 10:33
ELITE ELITE NATUREL ORGANIK GIDA 39,92 -3,06 % 35.833.935,50 10:33
EMKEL EMEK ELEKTRIK 24,62 -3,07 % 40.909.500,82 10:33
EMNIS EMINIS AMBALAJ 306,00 -0,65 % 69.156,00 09:55
ENDAE ENDA ENERJI HOLDING 15,54 -1,08 % 50.993.438,89 10:33
ENERY ENERYA ENERJI 4,14 -0,72 % 80.573.179,07 10:33
ENJSA ENERJISA ENERJI 61,90 0,73 % 37.939.182,00 10:33
ENKAI ENKA INSAAT 62,75 1,21 % 197.994.154,20 10:33
ENSRI ENSARI DERI 19,90 -3,68 % 9.147.112,99 10:33
ENTRA IC ENTERRA YEN. ENERJI 10,15 0,89 % 53.885.106,95 10:33
EPLAS EGEPLAST 4,77 -1,24 % 1.787.015,65 10:33
ERBOS ERBOSAN 163,70 -1,27 % 2.038.926,60 10:33
ERCB ERCIYAS CELIK BORU 81,40 -1,03 % 3.556.836,75 10:33
EREGL EREGLI DEMIR CELIK 21,50 -1,38 % 312.147.681,12 10:33
ERSU ERSU GIDA 17,34 -3,88 % 3.215.748,77 10:33
ESCAR ESCAR FILO 54,00 -0,92 % 5.178.470,20 10:33
ESCOM ESCORT TEKNOLOJI 2,54 -0,39 % 6.162.367,31 10:32
ESEN ESENBOGA ELEKTRIK 40,72 -2,30 % 10.025.024,52 10:33
ETILR ETILER GIDA 13,67 7,13 % 137.708.245,44 10:33
ETYAT EURO TREND YAT. ORT. 9,85 0,00 % 472.276,90 10:31
EUHOL EURO YATIRIM HOLDING 11,94 -2,93 % 5.103.872,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 -1,08 % 573.003,84 10:33
EUPWR EUROPOWER ENERJI 28,30 -1,60 % 55.853.352,04 10:33
EUREN EUROPEN ENDUSTRI 6,19 1,64 % 298.288.985,80 10:33
EUYO EURO YAT. ORT. 10,48 -1,13 % 681.439,41 10:33
EYGYO EYG GMYO 2,47 1,23 % 9.606.223,68 10:33
FADE FADE GIDA 13,97 -2,99 % 6.914.170,42 10:33
FENER FENERBAHCE FUTBOL 45,90 -0,95 % 46.413.291,60 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 -0,80 % 433.647,07 10:32
FMIZP F-M IZMIT PISTON 319,25 -0,55 % 20.197.810,75 10:33
FONET FONET BILGI TEKNOLOJILERI 15,48 -1,40 % 17.685.550,67 10:33
FORMT FORMET METAL VE CAM 5,93 -1,17 % 27.751.910,76 10:33
FORTE FORTE BILGI ILETISIM 66,75 0,60 % 4.760.548,20 10:33
FRIGO FRIGO PAK GIDA 7,65 -0,26 % 5.800.900,35 10:33
FROTO FORD OTOSAN 927,50 -2,57 % 456.449.149,00 10:33
FZLGY FUZUL GMYO 33,96 -1,05 % 4.634.317,12 10:33
GARAN GARANTI BANKASI 104,40 -1,23 % 503.535.747,00 10:33
GARFA GARANTI FAKTORING 17,42 -2,68 % 6.768.752,42 10:33
GEDIK GEDIK Y. MEN. DEG. 7,89 -2,11 % 1.057.038,14 10:32
GEDZA GEDIZ AMBALAJ 23,38 -2,09 % 6.005.997,32 10:33
GENIL GEN ILAC 123,90 -4,69 % 43.688.620,70 10:33
GENTS GENTAS 23,00 1,77 % 20.352.306,00 10:33
GEREL GERSAN ELEKTRIK 8,60 0,12 % 5.323.812,95 10:33
GESAN GIRISIM ELEKTRIK SANAYI 43,56 -0,41 % 45.135.411,86 10:33
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,67 % 14.839.454,35 10:33
GLBMD GLOBAL MEN. DEG. 11,86 -4,35 % 2.525.428,71 10:33
GLCVY GELECEK VARLIK YONETIMI 62,80 2,95 % 16.661.455,50 10:33
GLRMK GULERMAK AGIR SANAYI 152,50 -0,13 % 95.361.628,70 10:33
GLRYH GULER YAT. HOLDING 2,95 1,03 % 6.882.926,65 10:33
GLYHO GLOBAL YAT. HOLDING 7,18 -0,97 % 29.024.382,06 10:33
GMTAS GIMAT MAGAZACILIK 13,99 -3,52 % 4.800.840,70 10:33
GOKNR GOKNUR GIDA 23,46 -0,17 % 14.230.819,98 10:33
GOLTS GOLTAS CIMENTO 407,75 -1,81 % 32.617.119,00 10:33
GOODY GOOD-YEAR 15,62 -1,01 % 3.228.351,97 10:33
GOZDE GOZDE GIRISIM 18,60 -2,11 % 2.644.579,43 10:33
GRNYO GARANTI YAT. ORT. 8,94 2,05 % 649.882,23 10:33
GRSEL GUR-SEL TURIZM TASIMACILIK 264,50 3,32 % 111.672.480,00 10:33
GRTHO GRAINTURK HOLDING 395,00 -0,38 % 29.587.637,00 10:33
GSDDE GSD DENIZCILIK 8,54 -0,58 % 2.782.445,88 10:33
GSDHO GSD HOLDING 4,29 -1,15 % 8.141.365,58 10:33
GSRAY GALATASARAY SPORTIF 1,87 -0,53 % 22.417.680,95 10:33
GUBRF GUBRE FABRIK. 283,50 -0,44 % 170.943.240,50 10:33
GUNDG GUNDOGDU GIDA 53,55 -2,37 % 12.825.707,40 10:33
GWIND GALATA WIND ENERJI 27,12 -0,37 % 7.420.627,28 10:33
GZNMI GEZINOMI SEYAHAT 136,20 -2,30 % 20.687.493,70 10:33
HALKB T. HALK BANKASI 20,50 -0,39 % 282.711.769,06 10:33
HATEK HATAY TEKSTIL 26,34 -3,73 % 1.323.413,62 10:33
HATSN HATSAN GEMI 39,24 -0,51 % 6.119.858,52 10:33
HDFGS HEDEF GIRISIM 1,54 -1,91 % 15.822.224,71 10:33
HEDEF HEDEF HOLDING 8,30 0,12 % 15.396.891,17 10:33
HEKTS HEKTAS 3,26 -0,91 % 59.329.943,00 10:33
HKTM HIDROPAR HAREKET KONTROL 13,62 3,18 % 127.153.785,06 10:33
HLGYO HALK GMYO 2,59 -1,15 % 23.794.791,67 10:33
HOROZ HOROZ LOJISTIK 53,40 -1,57 % 13.716.083,05 10:33
HRKET HAREKET PROJE TASIMACILIGI 59,90 -0,58 % 13.198.950,30 10:33
HTTBT HITIT BILGISAYAR 46,06 -0,39 % 5.710.805,16 10:32
HUBVC HUB GIRISIM 1,74 -1,14 % 517.674,27 10:33
HUNER HUN YENILENEBILIR ENERJI 3,69 -1,86 % 25.986.384,67 10:33
HURGZ HURRIYET GZT. 4,45 1,37 % 6.748.591,45 10:33
ICBCT ICBC TURKEY BANK 12,55 -3,61 % 5.774.781,68 10:33
ICUGS ICU GIRISIM 12,15 -1,46 % 12.134.241,73 10:33
IDGYO IDEALIST GMYO 2,51 -2,71 % 1.764.306,82 10:30
IEYHO ISIKLAR ENERJI YAPI HOL. 12,07 -8,42 % 316.341.888,51 10:27
IHAAS IHLAS HABER AJANSI 20,00 -0,20 % 2.676.928,89 10:32
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 509.726,95 10:31
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 3.862.185,64 10:33
IHLAS IHLAS HOLDING 2,17 -1,36 % 20.057.870,04 10:33
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 5.784.382,25 10:33
IHYAY IHLAS YAYIN HOLDING 2,16 -0,92 % 2.510.394,48 10:33
IMASM IMAS MAKINA 2,51 -1,18 % 10.507.163,80 10:33
INDES INDEKS BILGISAYAR 6,82 -0,73 % 4.737.252,36 10:33
INFO INFO YATIRIM 2,03 -0,98 % 1.779.383,26 10:33
INGRM INGRAM BILISIM 404,75 -1,52 % 4.902.093,75 10:33
INTEK INNOSA TEKNOLOJI 434,75 0,00 % 673.862,50 09:55
INTEM INTEMA 207,30 -0,24 % 2.910.557,10 10:33
INVEO INVEO YATIRIM HOLDING 6,38 -1,39 % 1.523.535,67 10:33
INVES INVESTCO HOLDING 218,50 -2,19 % 3.719.838,60 10:33
IPEKE IPEK DOGAL ENERJI 66,25 -2,21 % 72.611.160,05 10:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,00 -2,08 % 454.020,00 09:55
ISBTR IS BANKASI (B) 570.000,00 0,00 % 570.000,00 09:55
ISCTR IS BANKASI (C) 11,18 -0,62 % 555.095.073,57 10:33
ISDMR ISKENDERUN DEMIR CELIK 34,22 -1,10 % 20.745.908,28 10:33
ISFIN IS FIN.KIR. 13,17 -2,52 % 19.156.942,29 10:33
ISGSY IS GIRISIM 31,62 -1,13 % 2.519.866,30 10:33
ISGYO IS GMYO 15,84 -0,25 % 5.763.298,13 10:33
ISKPL ISIK PLASTIK 21,74 -0,73 % 2.287.068,36 10:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,36 -1,68 % 37.432.885,16 10:33
ISSEN ISBIR SENTETIK DOKUMA 8,11 0,50 % 1.486.199,55 10:33
ISYAT IS YAT. ORT. 7,84 -3,45 % 7.711.845,17 10:33
IZENR IZDEMIR ENERJI 6,30 0,64 % 41.237.389,39 10:33
IZFAS IZMIR FIRCA 80,70 0,00 % 16.511.701,65 10:33
IZINV IZ YATIRIM HOLDING 42,84 -2,28 % 1.562.513,34 10:33
IZMDC IZMIR DEMIR CELIK 4,72 -0,63 % 2.667.173,77 10:33
JANTS JANTSA JANT SANAYI 22,92 -1,29 % 21.095.787,38 10:33
KAPLM KAPLAMIN 199,40 0,15 % 7.709.079,20 10:33
KAREL KAREL ELEKTRONIK 8,82 -1,45 % 3.634.422,95 10:33
KARSN KARSAN OTOMOTIV 10,47 -2,24 % 40.584.773,71 10:33
KARTN KARTONSAN 85,75 -1,83 % 6.621.762,00 10:32
KARYE KARTAL YEN. ENERJI 27,42 -2,00 % 10.290.225,90 10:33
KATMR KATMERCILER EKIPMAN 1,48 0,00 % 32.120.865,25 10:33
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 0,00 % 6.784.924,92 10:33
KAYSE KAYSERI SEKER FABRIKASI 17,55 -1,52 % 8.400.983,87 10:33
KBORU KUZEY BORU 66,50 -3,13 % 24.186.602,05 10:33
KCAER KOCAER CELIK 12,07 0,42 % 20.208.287,31 10:33
KCHOL KOC HOLDING 141,00 -1,54 % 743.479.623,90 10:33
KENT KENT GIDA 822,50 0,00 % 227.010,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 41.519,59 09:55
KERVT KEREVITAS GIDA 16,35 -0,37 % 11.386.037,74 10:33
KFEIN KAFEIN YAZILIM 123,60 -2,22 % 20.612.138,00 10:33
KGYO KORAY GMYO 3,31 -0,90 % 4.284.820,55 10:31
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 -0,81 % 2.973.766,35 10:32
KLGYO KILER GMYO 4,54 -1,09 % 4.188.983,59 10:33
KLKIM KALEKIM KIMYEVI MADDELER 33,20 -1,25 % 12.120.924,32 10:33
KLMSN KLIMASAN KLIMA 23,70 0,42 % 6.429.575,18 10:33
KLNMA T. KALKINMA BANK. 7,29 -0,14 % 200.387,52 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 -0,59 % 118.358,27 10:32
KLRHO KILER HOLDING 29,14 1,32 % 4.450.420,76 10:33
KLSER KALESERAMIK 30,92 -1,78 % 27.503.372,48 10:33
KLSYN KOLEKSIYON MOBILYA 5,51 -2,13 % 4.242.742,42 10:32
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 -1,84 % 31.846.878,75 10:33
KMPUR KIMTEKS POLIURETAN 18,20 -0,55 % 6.732.895,74 10:32
KNFRT KONFRUT TARIM 11,78 0,17 % 2.448.955,52 10:33
KOCMT KOC METALURJI 12,40 -0,96 % 6.546.801,01 10:33
KONKA KONYA KAGIT 32,30 -4,94 % 2.336.821,82 10:28
KONTR KONTROLMATIK TEKNOLOJI 28,24 -1,12 % 57.228.765,94 10:33
KONYA KONYA CIMENTO 5.847,50 -2,26 % 25.939.682,50 10:33
KOPOL KOZA POLYESTER 5,47 3,21 % 45.621.941,95 10:33
KORDS KORDSA TEKNIK TEKSTIL 58,60 -0,93 % 3.638.751,95 10:33
KOTON KOTON MAGAZACILIK 16,17 4,46 % 59.546.050,31 10:33
KOZAA KOZA MADENCILIK 85,95 -0,64 % 96.940.019,70 10:33
KOZAL KOZA ALTIN 28,98 -0,96 % 332.007.803,98 10:33
KRDMA KARDEMIR (A) 33,82 -2,59 % 23.103.710,02 10:33
KRDMB KARDEMIR (B) 21,64 -1,64 % 1.367.003,66 10:33
KRDMD KARDEMIR (D) 25,22 -1,87 % 237.070.187,08 10:33
KRGYO KORFEZ GMYO 12,64 1,85 % 23.501.951,14 10:33
KRONT KRON TEKNOLOJI 15,84 -4,58 % 10.619.071,16 10:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 -0,89 % 1.913.095,21 10:33
KRSTL KRISTAL KOLA 7,02 -1,54 % 9.844.094,28 10:33
KRTEK KARSU TEKSTIL 29,70 0,00 % 4.990.724,40 10:32
KRVGD KERVAN GIDA 2,13 -1,39 % 4.224.992,23 10:33
KSTUR KUSTUR KUSADASI TURIZM 5.910,00 -3,00 % 1.199.730,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,00 -0,35 % 58.628.273,05 10:33
KTSKR KUTAHYA SEKER FABRIKASI 60,00 -2,91 % 6.677.812,45 10:33
KUTPO KUTAHYA PORSELEN 72,45 -1,70 % 2.264.954,05 10:33
KUVVA KUVVA GIDA 57,35 0,70 % 146.471,90 09:55
KUYAS KUYAS YATIRIM 35,22 -3,35 % 87.602.663,32 10:33
KZBGY KIZILBUK GYO 8,44 -3,54 % 99.046.115,10 10:33
KZGYO KUZUGRUP GMYO 20,00 -1,09 % 2.401.266,87 10:33
LIDER LDR TURIZM 187,10 6,07 % 65.884.585,40 10:33
LIDFA LIDER FAKTORING 3,06 0,99 % 18.984.442,39 10:33
LILAK LILA KAGIT 26,44 -0,68 % 20.557.466,72 10:33
LINK LINK BILGISAYAR 547,00 -0,27 % 8.924.541,50 10:32
LKMNH LOKMAN HEKIM SAGLIK 17,70 -0,78 % 4.452.778,46 10:32
LMKDC LIMAK DOGU ANADOLU 30,04 -1,64 % 26.799.479,68 10:33
LOGO LOGO YAZILIM 111,20 0,09 % 7.027.944,70 10:33
LRSHO LORAS HOLDING 2,37 -0,42 % 9.410.082,47 10:33
LUKSK LUKS KADIFE 85,00 -1,73 % 3.149.021,10 10:33
LYDHO LYDIA HOLDING 100,70 -0,89 % 9.917.579,45 10:33
LYDYE LYDIA YESIL ENERJI 14.722,50 0,84 % 4.438.675,00 10:32
MAALT MARMARIS ALTINYUNUS 741,50 -1,20 % 3.981.820,00 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 34,70 -0,86 % 1.896.891,46 10:32
MAGEN MARGUN ENERJI 28,72 -1,64 % 16.768.510,74 10:33
MAKIM MAKIM MAKINE 17,15 -1,72 % 12.136.658,57 10:33
MAKTK MAKINA TAKIM 11,79 -3,76 % 12.170.675,08 10:33
MANAS MANAS ENERJI YONETIMI 10,60 -5,94 % 99.350.246,76 10:33
MARBL TUREKS TURUNC MADENCILIK 11,60 -1,36 % 5.747.117,72 10:33
MARKA MARKA YATIRIM HOLDING 65,05 3,75 % 58.107.984,05 10:33
MARTI MARTI OTEL 2,88 -0,69 % 2.297.712,19 10:32
MAVI MAVI GIYIM 65,80 -2,23 % 71.203.159,60 10:33
MEDTR MEDITERA TIBBI MALZEME 33,00 -1,84 % 1.891.914,56 10:33
MEGAP MEGA POLIETILEN 2,81 -1,75 % 368.910,85 09:55
MEGMT MEGA METAL 28,48 0,28 % 15.762.648,74 10:33
MEKAG MEKA GLOBAL MAKINE 54,85 9,96 % 18.363.560,60 10:33
MEPET METRO PETROL VE TESISLERI 8,45 -0,59 % 213.045,53 10:29
MERCN MERCAN KIMYA 24,48 0,82 % 14.699.454,98 10:33
MERIT MERIT TURIZM 12,17 -0,41 % 2.278.505,75 10:33
MERKO MERKO GIDA 16,87 3,88 % 233.026.677,98 10:33
METRO METRO HOLDING 2,48 -0,40 % 1.026.509,86 10:31
METUR METEMTUR YATIRIM 20,26 4,49 % 51.708.168,77 10:33
MGROS MIGROS TICARET 480,00 0,00 % 121.087.699,25 10:33
MHRGY MHR GMYO 5,41 0,56 % 6.993.530,75 10:33
MIATK MIA TEKNOLOJI 41,32 -0,82 % 90.235.804,08 10:33
MMCAS MMC SAN. VE TIC. YAT. 24,82 -0,40 % 14.519,70 09:55
MNDRS MENDERES TEKSTIL 9,32 -0,85 % 1.306.366,57 10:32
MNDTR MONDI TURKEY 5,30 -2,03 % 2.565.808,82 10:32
MOBTL MOBILTEL ILETISIM 5,94 5,69 % 106.531.780,20 10:33
MOGAN MOGAN ENERJI 8,66 -0,69 % 7.360.481,18 10:33
MOPAS MOPAS MARKETCILIK 27,34 1,03 % 32.289.840,52 10:33
MPARK MLP SAGLIK 312,25 0,73 % 26.409.759,25 10:33
MRGYO MARTI GMYO 1,47 0,00 % 19.362.356,69 10:33
MRSHL MARSHALL 1.471,00 -2,71 % 15.521.130,00 10:33
MSGYO MISTRAL GMYO 4,01 -0,50 % 1.082.295,48 10:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,00 -3,08 % 7.574.938,86 10:33
MTRYO METRO YAT. ORT. 6,70 0,45 % 369.182,19 10:32
MZHLD MAZHAR ZORLU HOLDING 6,05 -0,49 % 499.554,06 10:33
NATEN NATUREL ENERJI 44,22 -1,29 % 18.327.350,56 10:33
NETAS NETAS TELEKOM. 50,90 -0,68 % 2.101.360,70 10:33
NIBAS NIGBAS NIGDE BETON 17,44 4,56 % 84.059.536,86 10:33
NTGAZ NATURELGAZ 8,17 -3,54 % 13.960.081,49 10:33
NTHOL NET HOLDING 37,44 -0,48 % 8.623.042,82 10:33
NUGYO NUROL GMYO 7,05 1,29 % 4.381.570,22 10:33
NUHCM NUH CIMENTO 259,50 -1,70 % 10.056.920,75 10:33
OBAMS OBA MAKARNACILIK 62,85 -0,40 % 90.475.180,15 10:33
OBASE OBASE BILGISAYAR 30,86 -1,09 % 2.995.919,08 10:33
ODAS ODAS ELEKTRIK 4,95 -1,20 % 53.878.811,96 10:33
ODINE ODINE TEKNOLOJI 116,30 -0,43 % 30.281.864,00 10:33
OFSYM OFIS YEM GIDA 40,70 -1,45 % 5.844.548,70 10:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,40 -0,48 % 9.466.774,60 10:32
ONRYT ONUR TEKNOLOJI 60,70 -0,74 % 13.019.062,40 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 -2,24 % 3.120.656,06 10:32
ORGE ORGE ENERJI ELEKTRIK 96,25 0,57 % 14.588.310,40 10:33
ORMA ORMA ORMAN MAHSULLERI 182,30 -3,80 % 217.483,90 09:55
OSMEN OSMANLI MENKUL 9,15 -2,66 % 7.556.488,84 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,44 0,58 % 7.298.959,06 10:33
OTKAR OTOKAR 402,75 -1,23 % 23.764.045,00 10:33
OTTO OTTO HOLDING 350,00 -1,13 % 1.098.673,50 10:32
OYAKC OYAK CIMENTO 28,44 -0,97 % 58.765.090,66 10:33
OYAYO OYAK YAT. ORT. 31,34 -3,33 % 1.500.961,96 10:32
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,55 % 653.246,29 10:30
OYYAT OYAK YATIRIM MENKUL 27,02 -1,31 % 2.271.645,96 10:33
OZATD OZATA DENIZCILIK 129,60 1,33 % 19.847.055,10 10:33
OZGYO OZDERICI GMYO 5,16 0,00 % 2.041.965,77 10:33
OZKGY OZAK GMYO 10,72 -1,83 % 6.242.997,56 10:33
OZRDN OZERDEN AMBALAJ 8,68 -1,36 % 244.080,54 10:33
OZSUB OZSU BALIK 17,97 -0,39 % 2.294.819,76 10:33
OZYSR OZYASAR TEL 23,06 -0,69 % 11.472.365,82 10:33
PAGYO PANORA GMYO 61,80 -0,64 % 1.488.102,65 10:31
PAMEL PAMEL ELEKTRIK 85,65 -3,66 % 8.760.724,60 10:33
PAPIL PAPILON SAVUNMA 31,20 -4,00 % 210.670.883,74 10:33
PARSN PARSAN 78,10 0,51 % 2.217.831,10 10:33
PASEU PASIFIK EURASIA LOJISTIK 52,35 2,55 % 157.406.612,40 10:33
PATEK PASIFIK TEKNOLOJI 70,75 2,46 % 113.283.776,10 10:33
PCILT PC ILETISIM MEDYA 11,93 -1,81 % 9.618.901,15 10:33
PEHOL PERA YATIRIM HOLDING 22,02 1,76 % 658.816.149,06 10:33
PEKGY PEKER GMYO 1,45 -1,36 % 22.202.314,21 10:33
PENGD PENGUEN GIDA 6,98 -0,85 % 7.057.217,99 10:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 -1,55 % 8.174.496,07 10:33
PETKM PETKIM 17,00 -0,87 % 133.798.800,51 10:33
PETUN PINAR ET VE UN 8,60 -0,23 % 3.734.818,29 10:33
PGSUS PEGASUS 256,75 -2,28 % 529.081.162,25 10:33
PINSU PINAR SU 5,70 -1,72 % 1.834.056,44 10:33
PKART PLASTIKKART 67,05 -1,40 % 3.468.922,75 10:33
PKENT PETROKENT TURIZM 208,70 -1,23 % 5.259.364,30 10:32
PLTUR PLATFORM TURIZM 24,48 -2,08 % 21.982.519,04 10:33
PNLSN PANELSAN CATI CEPHE 38,20 -1,65 % 5.492.305,36 10:33
PNSUT PINAR SUT 8,50 -1,16 % 1.894.339,78 10:33
POLHO POLISAN HOLDING 15,37 -2,29 % 14.015.926,26 10:33
POLTK POLITEKNIK METAL 7.615,00 8,71 % 70.472.255,00 10:33
PRDGS PARDUS GIRISIM 4,82 -1,63 % 1.505.419,57 10:32
PRKAB TURK PRYSMIAN KABLO 26,60 -1,12 % 3.119.230,56 10:32
PRKME PARK ELEK.MADENCILIK 17,70 -0,73 % 2.172.451,57 10:33
PRZMA PRIZMA PRESS MATBAACILIK 11,38 -1,73 % 903.496,62 10:32
PSDTC PERGAMON DIS TICARET 75,25 -5,29 % 3.932.867,85 10:33
PSGYO PASIFIK GMYO 1,87 -0,53 % 26.499.053,95 10:33
QNBFK QNB FINANSAL KIRALAMA 38,00 1,01 % 155.952,00 09:55
QNBTR QNB BANK 290,50 0,00 % 490.654,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,97 -1,39 % 73.640.678,60 10:33
RALYH RAL YATIRIM HOLDING 105,80 1,44 % 133.915.878,80 10:33
RAYSG RAY SIGORTA 247,70 -2,09 % 27.831.912,80 10:33
REEDR REEDER TEKNOLOJI 12,20 -1,29 % 44.268.843,32 10:33
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -0,91 % 4.434.529,40 10:32
RNPOL RAINBOW POLIKARBONAT 28,74 -0,21 % 625.402,06 10:33
RODRG RODRIGO TEKSTIL 18,34 -2,76 % 4.884.116,34 10:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 4,19 % 93.016.108,32 10:33
RUBNS RUBENIS TEKSTIL 23,02 -1,79 % 5.059.301,12 10:33
RUZYE RUZY MADENCILIK VE ENERJI 11,63 -6,59 % 21.196.519,04 10:33
RYGYO REYSAS GMYO 13,85 -0,86 % 6.263.223,88 10:33
RYSAS REYSAS LOJISTIK 15,62 0,00 % 4.525.654,00 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 83,20 0,24 % 8.320.605,20 10:33
SAHOL SABANCI HOLDING 75,95 -1,24 % 203.956.444,90 10:33
SAMAT SARAY MATBAACILIK 17,56 -1,35 % 5.613.362,55 10:33
SANEL SANEL MUHENDISLIK 25,90 0,39 % 1.331.938,26 10:31
SANFM SANIFOAM ENDUSTRI 43,38 -1,41 % 4.472.700,68 10:31
SANKO SANKO PAZARLAMA 20,22 -0,88 % 1.859.709,94 10:32
SARKY SARKUYSAN 19,22 0,10 % 6.351.845,70 10:33
SASA SASA POLYESTER 4,23 0,00 % 566.076.379,03 10:33
SAYAS SAY YENILENEBILIR ENERJI 34,14 5,37 % 52.322.067,20 10:33
SDTTR SDT UZAY VE SAVUNMA 205,40 -0,19 % 60.256.442,20 10:33
SEGMN SEGMEN KARDESLER GIDA 21,46 -1,11 % 7.637.249,50 10:33
SEGYO SEKER GMYO 4,74 -9,89 % 186.284.022,38 10:33
SEKFK SEKER FIN. KIR. 7,25 -1,89 % 839.490,26 10:33
SEKUR SEKURO PLASTIK 16,07 -1,95 % 1.583.895,60 10:33
SELEC SELCUK ECZA DEPOSU 63,45 -0,63 % 6.390.021,55 10:33
SELGD SELCUK GIDA 48,74 -1,34 % 216.436,66 10:31
SELVA SELVA GIDA 1,75 -2,23 % 3.002.606,65 10:33
SERNT SERANIT GRANIT SERAMIK 11,03 -1,52 % 53.118.645,37 10:33
SEYKM SEYITLER KIMYA 3,01 -1,31 % 1.129.175,40 10:33
SILVR SILVERLINE ENDUSTRI 16,60 -2,35 % 805.980,86 10:33
SISE SISE CAM 35,66 -1,11 % 151.749.415,62 10:33
SKBNK SEKERBANK 5,24 -1,13 % 33.111.622,32 10:33
SKTAS SOKTAS 4,57 -0,87 % 6.209.340,16 10:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,20 -1,33 % 2.654.709,30 10:33
SKYMD SEKER YATIRIM 14,53 -3,71 % 10.864.475,87 10:33
SMART SMARTIKS YAZILIM 27,82 -1,49 % 4.704.753,96 10:33
SMRTG SMART GUNES ENERJISI TEK. 34,32 4,00 % 153.521.768,96 10:33
SMRVA SUMER VARLIK YONETIM 62,80 -9,96 % 51.197.393,80 10:33
SNGYO SINPAS GMYO 3,33 -1,77 % 18.257.067,12 10:33
SNICA SANICA ISI SANAYI 4,06 -1,46 % 14.020.859,23 10:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 154,00 -4,41 % 363.440,00 09:55
SNPAM SONMEZ PAMUKLU 69,00 2,45 % 867.606,00 09:55
SODSN SODAS SODYUM SANAYII 89,30 -3,15 % 190.655,50 09:55
SOKE SOKE DEGIRMENCILIK 11,06 -0,72 % 2.263.455,92 10:32
SOKM SOK MARKETLER TICARET 37,10 0,54 % 76.219.403,00 10:33
SONME SONMEZ FILAMENT 133,00 -6,14 % 9.642.331,70 10:33
SRVGY SERVET GMYO 3,18 -1,55 % 15.374.595,99 10:33
SUMAS SUMAS SUNI TAHTA 340,25 0,00 % 251.104,50 09:55
SUNTK SUN TEKSTIL 32,18 -2,19 % 4.644.397,54 10:32
SURGY SUR TATIL EVLERI GMYO 39,06 -1,16 % 6.396.013,78 10:33
SUWEN SUWEN TEKSTIL 8,70 0,35 % 3.069.727,24 10:32
TABGD TAB GIDA 163,80 -1,21 % 16.587.944,70 10:33
TARKM TARKIM BITKI KORUMA 367,00 1,87 % 21.621.952,25 10:33
TATEN TATLIPINAR ENERJI URETIM 42,00 1,60 % 32.111.825,32 10:33
TATGD TAT GIDA 12,14 -1,70 % 8.257.823,89 10:33
TAVHL TAV HAVALIMANLARI 244,10 -0,85 % 77.496.001,80 10:33
TBORG T.TUBORG 162,30 -0,98 % 3.290.863,70 10:32
TCELL TURKCELL 89,10 -0,89 % 255.508.912,70 10:33
TCKRC KIRAC GALVANIZ 40,80 -1,69 % 24.658.396,70 10:33
TDGYO TREND GMYO 14,93 0,67 % 2.838.630,35 10:33
TEKTU TEK-ART TURIZM 4,08 -1,45 % 5.479.690,47 10:33
TERA TERA YATIRIM MENKUL DEGERLER 71,05 -0,49 % 150.406.688,35 10:33
TEZOL EUROPAP TEZOL KAGIT 16,93 -1,97 % 14.985.857,29 10:33
TGSAS TGS DIS TICARET 60,30 -3,44 % 8.689.988,00 10:33
THYAO TURK HAVA YOLLARI 320,00 0,00 % 2.334.370.086,75 10:33
TKFEN TEKFEN HOLDING 133,50 -0,22 % 164.338.272,70 10:33
TKNSA TEKNOSA IC VE DIS TICARET 26,18 -0,46 % 10.858.049,76 10:33
TLMAN TRABZON LIMAN 87,55 -1,85 % 3.111.424,85 10:33
TMPOL TEMAPOL POLIMER PLASTIK 77,25 -3,20 % 4.571.641,95 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 90,70 -1,31 % 13.671.449,40 10:33
TNZTP TAPDI TINAZTEPE 37,06 -2,11 % 8.204.938,80 10:33
TOASO TOFAS OTO. FAB. 154,70 -1,84 % 180.916.620,50 10:33
TRCAS TURCAS PETROL 30,38 -2,50 % 8.443.976,98 10:33
TRGYO TORUNLAR GMYO 59,50 0,00 % 13.598.922,05 10:33
TRILC TURK ILAC SERUM 22,50 -0,71 % 13.960.397,74 10:33
TSGYO TSKB GMYO 7,03 -0,99 % 6.631.862,55 10:33
TSKB T.S.K.B. 10,82 -2,79 % 38.214.910,82 10:33
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 % 66.903.730,12 10:33
TTKOM TURK TELEKOM 50,90 -0,49 % 78.164.790,40 10:33
TTRAK TURK TRAKTOR 650,50 -1,29 % 32.881.722,00 10:33
TUCLK TUGCELIK 8,35 -0,48 % 4.234.852,35 10:33
TUKAS TUKAS 2,36 -3,28 % 84.979.967,41 10:33
TUPRS TUPRAS 125,50 -1,18 % 252.891.252,10 10:33
TUREX TUREKS TURIZM TASIMACILIK 35,02 0,34 % 191.791.174,28 10:33
TURGG TURKER PROJE GAYRIMENKUL 444,25 -2,36 % 3.035.590,50 10:33
TURSG TURKIYE SIGORTA 19,30 -1,48 % 55.645.183,17 10:33
UFUK UFUK YATIRIM 629,00 -1,87 % 1.686.715,50 10:32
ULAS ULASLAR TURIZM YAT. 22,78 2,24 % 748.440,38 10:32
ULKER ULKER BISKUVI 107,00 -1,83 % 176.033.872,70 10:33
ULUFA ULUSAL FAKTORING 15,23 1,20 % 21.527.793,45 10:33
ULUSE ULUSOY ELEKTRIK 132,00 -1,27 % 1.194.763,60 10:32
ULUUN ULUSOY UN SANAYI 6,07 -0,33 % 4.244.870,07 10:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,81 -1,29 % 1.213.264,72 10:33
USAK USAK SERAMIK 4,33 -5,46 % 53.678.725,53 10:33
VAKBN VAKIFLAR BANKASI 21,36 -0,74 % 103.572.461,90 10:33
VAKFN VAKIF FIN. KIR. 2,38 -1,24 % 64.720.804,86 10:33
VAKKO VAKKO TEKSTIL 67,85 -3,07 % 8.394.660,95 10:33
VANGD VANET GIDA 21,08 0,00 % 1.553.065,60 10:33
VBTYZ VBT YAZILIM 19,37 1,36 % 5.279.998,46 10:33
VERTU VERUSATURK GIRISIM 36,20 -3,21 % 9.840.745,92 10:33
VERUS VERUSA HOLDING 239,90 0,71 % 909.747,90 10:33
VESBE VESTEL BEYAZ ESYA 12,86 -1,30 % 7.693.654,54 10:33
VESTL VESTEL 45,70 -1,68 % 48.496.337,86 10:33
VKFYO VAKIF YAT. ORT. 17,27 -1,20 % 466.808,23 10:29
VKGYO VAKIF GMYO 1,97 -0,51 % 4.943.492,98 10:33
VKING VIKING KAGIT 28,16 -2,90 % 580.449,98 10:33
VRGYO VERA KONSEPT GMYO 2,33 -0,85 % 7.182.299,87 10:32
VSNMD VISNE MADENCILIK 223,10 -1,46 % 83.396.359,90 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 480,25 -3,42 % 43.411.220,00 10:33
YATAS YATAS 24,46 -1,77 % 4.462.257,70 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 1,07 % 7.787.185,10 10:33
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 48,42 0,12 % 52.787.025,90 10:33
YESIL YESIL YATIRIM HOLDING 1,51 -0,66 % 2.928.522,94 10:33
YGGYO YENI GIMAT GMYO 74,85 -2,54 % 4.933.678,60 10:33
YGYO YESIL GMYO 5,92 -1,33 % 136.177,76 09:55
YIGIT YIGIT AKU 26,78 0,53 % 24.824.619,68 10:33
YKBNK YAPI VE KREDI BANK. 23,44 -0,51 % 562.655.756,74 10:33
YKSLN YUKSELEN CELIK 5,75 -1,88 % 10.280.657,20 10:33
YONGA YONGA MOBILYA 67,00 -6,36 % 1.120.374,00 09:55
YUNSA YUNSA 5,87 -1,51 % 1.517.191,59 10:33
YYAPI YESIL YAPI 1,46 0,00 % 3.262.897,86 10:33
YYLGD YAYLA GIDA 9,27 -1,49 % 8.780.152,03 10:33
ZEDUR ZEDUR ENERJI 7,47 -2,35 % 1.210.798,35 10:33
ZOREN ZORLU ENERJI 3,41 -0,87 % 18.754.039,55 10:33
ZRGYO ZIRAAT GMYO 22,70 1,07 % 17.618.032,40 10:33

UYGULAMALAR

HESABIM