Hisseler - Doğrucu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,04 -4,17 % 126.147.049,86 16:16
A1YEN A1 YENILENEBILIR ENERJI 27,04 -1,39 % 56.832.544,86 16:16
ACSEL ACIPAYAM SELULOZ 101,40 -3,06 % 18.282.183,70 16:15
ADEL ADEL KALEMCILIK 28,06 -0,57 % 51.932.918,10 16:16
ADESE ADESE GAYRIMENKUL 12,24 -1,29 % 1.556.883.547,89 16:16
ADGYO ADRA GMYO 33,86 -1,91 % 31.379.713,22 16:16
AEFES ANADOLU EFES 14,67 -3,49 % 631.051.848,44 16:16
AFYON AFYON CIMENTO 13,67 -1,09 % 44.268.833,89 16:16
AGESA AGESA HAYAT EMEKLILIK 150,80 -1,11 % 28.679.566,30 16:16
AGHOL ANADOLU GRUBU HOLDING 258,25 -2,91 % 75.033.057,00 16:16
AGROT AGROTECH TEKNOLOJI 7,10 -1,53 % 91.968.624,06 16:16
AGYO ATAKULE GMYO 6,71 -1,03 % 5.160.187,92 16:15
AHGAZ AHLATCI DOGALGAZ 26,60 -0,15 % 70.759.573,72 16:16
AHSGY AHES GMYO 20,92 -1,32 % 49.841.886,00 16:16
AKBNK AKBANK 64,70 -3,29 % 4.792.851.239,10 16:16
AKCNS AKCANSA 134,70 -2,04 % 31.652.705,50 16:16
AKENR AKENERJI 11,39 -2,15 % 114.066.827,85 16:16
AKFGY AKFEN GMYO 2,74 1,86 % 147.440.495,08 16:16
AKFIS AKFEN INSAAT 21,42 -1,65 % 99.742.046,38 16:16
AKFYE AKFEN YEN. ENERJI 15,99 -1,48 % 82.547.603,38 16:16
AKGRT AKSIGORTA 6,60 -2,51 % 23.142.109,40 16:16
AKMGY AKMERKEZ GMYO 194,60 -0,15 % 5.540.131,00 16:16
AKSA AKSA 9,11 -1,09 % 70.711.453,72 16:16
AKSEN AKSA ENERJI 34,98 1,39 % 193.139.612,36 16:16
AKSGY AKIS GMYO 6,87 -3,78 % 65.328.754,25 16:16
AKSUE AKSU ENERJI 16,44 -1,02 % 7.069.825,43 16:14
AKYHO AKDENIZ YATIRIM HOLDING 3,08 7,32 % 33.423.872,38 16:16
ALARK ALARKO HOLDING 84,35 -1,92 % 210.870.895,60 16:16
ALBRK ALBARAKA TURK 8,56 -0,47 % 83.260.621,42 16:16
ALCAR ALARKO CARRIER 898,00 -3,44 % 30.520.298,50 16:16
ALCTL ALCATEL LUCENT TELETAS 111,50 -4,29 % 35.937.159,40 16:15
ALFAS ALFA SOLAR ENERJI 45,00 -1,01 % 277.451.978,24 16:16
ALGYO ALARKO GMYO 19,49 -1,57 % 53.306.418,75 16:16
ALKA ALKIM KAGIT 7,29 -1,35 % 42.438.718,38 16:16
ALKIM ALKIM KIMYA 17,22 -1,20 % 26.361.686,95 16:15
ALKLC ALTINKILIC GIDA VE SUT 55,45 5,52 % 213.656.530,05 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,42 0,81 % 759.610.468,53 16:16
ALTNY ALTINAY SAVUNMA 91,10 9,30 % 1.648.417.399,55 16:16
ALVES ALVES KABLO 27,20 -3,20 % 104.659.320,18 16:16
ANELE ANEL ELEKTRIK 16,82 1,20 % 25.804.132,70 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 -2,11 % 20.815.855,26 16:16
ANHYT ANADOLU HAYAT EMEK. 78,75 -0,44 % 80.282.751,50 16:16
ANSGR ANADOLU SIGORTA 91,15 2,88 % 222.068.209,30 16:16
ARASE DOGU ARAS ENERJI 52,10 -1,88 % 29.863.210,15 16:16
ARCLK ARCELIK 122,10 -0,49 % 214.346.739,80 16:16
ARDYZ ARD BILISIM TEKNOLOJILERI 28,20 -2,62 % 62.227.597,54 16:16
ARENA ARENA BILGISAYAR 34,30 -1,04 % 62.037.734,10 16:16
ARMGD ARMADA GIDA 33,66 -1,29 % 42.728.233,84 16:16
ARSAN ARSAN TEKSTIL 19,84 -2,46 % 33.384.471,12 16:16
ARTMS ARTEMIS HALI 27,82 -1,35 % 56.903.542,52 16:16
ARZUM ARZUM EV ALETLERI 4,76 -2,66 % 29.940.521,78 16:16
ASELS ASELSAN 162,90 4,76 % 7.942.630.628,20 16:16
ASGYO ASCE GMYO 10,84 -2,08 % 36.772.150,91 16:16
ASTOR ASTOR ENERJI 90,10 -2,38 % 1.134.349.017,85 16:16
ASUZU ANADOLU ISUZU 55,85 -2,45 % 28.790.055,25 16:16
ATAGY ATA GMYO 12,93 4,19 % 9.917.335,34 16:15
ATAKP ATAKEY PATATES 42,34 -3,51 % 30.494.040,20 16:16
ATATP ATP YAZILIM 81,75 -0,73 % 33.943.940,50 16:16
ATEKS AKIN TEKSTIL 82,40 0,37 % 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,02 -0,99 % 6.869.218,94 16:16
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 % 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,52 1,82 % 3.990.553,42 16:15
AVHOL AVRUPA YATIRIM HOLDING 40,10 -3,84 % 143.014.675,04 16:16
AVOD A.V.O.D GIDA VE TARIM 2,88 -0,35 % 29.279.029,62 16:16
AVPGY AVRUPAKENT GMYO 63,95 -2,07 % 39.118.759,95 16:16
AVTUR AVRASYA PETROL VE TUR. 11,08 -0,54 % 4.903.988,64 16:16
AYCES ALTINYUNUS CESME 475,25 -2,56 % 71.175.061,00 16:16
AYDEM AYDEM ENERJI 17,63 -1,07 % 34.237.664,14 16:16
AYEN AYEN ENERJI 24,78 -0,56 % 12.270.747,66 16:16
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 772.695,60 13:55
AYGAZ AYGAZ 140,70 -1,33 % 122.381.983,30 16:16
AZTEK AZTEK TEKNOLOJI 38,06 -1,86 % 35.115.041,40 16:16
BAGFS BAGFAS 34,30 1,60 % 388.436.234,20 16:16
BAHKM BAHADIR KIMYA 47,50 -0,59 % 155.999.303,81 16:10
BAKAB BAK AMBALAJ 39,16 -2,68 % 50.654.100,46 16:16
BALAT BALATACILAR BALATACILIK 53,90 -0,19 % 2.103.768,40 13:55
BALSU BALSU GIDA 20,24 0,80 % 237.499.510,04 16:16
BANVT BANVIT 206,60 -3,10 % 60.199.344,20 16:16
BARMA BAREM AMBALAJ 17,79 -2,79 % 19.598.675,84 16:15
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 % 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,64 1,46 % 155.447.257,92 16:16
BAYRK BAYRAK TABAN SANAYI 23,32 -0,77 % 223.845.437,00 16:16
BEGYO BATI EGE GMYO 11,94 -4,48 % 410.674.834,16 16:13
BERA BERA HOLDING 14,39 -1,98 % 67.273.760,19 16:16
BESLR BESLER GIDA 14,46 0,77 % 125.142.343,16 16:16
BEYAZ BEYAZ FILO 23,06 1,59 % 54.131.948,78 16:16
BFREN BOSCH FREN SISTEMLERI 158,70 -2,04 % 34.716.642,80 16:16
BIENY BIEN YAPI URUNLERI 47,82 -2,01 % 254.390.077,34 16:16
BIGCH BUYUK SEFLER BIGCHEFS 42,30 2,72 % 46.268.631,42 16:15
BIGEN BIRLESIM GRUP ENERJI 11,10 -0,63 % 388.124.993,70 16:16
BIMAS BIM MAGAZALAR 485,50 -2,71 % 1.918.030.937,50 16:16
BINBN BIN ULASIM TEKNOLOJILERI 212,20 1,39 % 216.282.211,60 16:16
BINHO 1000 YATIRIMLAR HOL. 196,40 -0,96 % 656.712.281,20 16:16
BIOEN BIOTREND CEVRE VE ENERJI 21,16 -1,58 % 51.813.249,30 16:16
BIZIM BIZIM MAGAZALARI 27,58 -1,29 % 20.275.241,60 16:16
BJKAS BESIKTAS FUTBOL YAT. 2,07 -3,72 % 250.286.146,93 16:16
BLCYT BILICI YATIRIM 17,21 -2,22 % 13.242.262,25 16:16
BMSCH BMS CELIK HASIR 18,00 -0,55 % 10.921.340,50 16:16
BMSTL BMS BIRLESIK METAL 44,10 -0,27 % 44.279.420,10 16:16
BNTAS BANTAS AMBALAJ 6,73 -1,75 % 28.269.503,88 16:16
BOBET BOGAZICI BETON SANAYI 20,20 -0,20 % 120.546.772,32 16:16
BORLS BORLEASE OTOMOTIV 60,75 -2,41 % 59.902.432,90 16:16
BORSK BOR SEKER 20,96 -2,51 % 45.489.009,34 16:16
BOSSA BOSSA 5,94 -2,62 % 22.820.915,54 16:16
BRISA BRISA 72,25 -2,03 % 9.766.816,20 16:15
BRKO BIRKO MENSUCAT 6,90 -1,85 % 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,02 -0,28 % 5.493.531,03 16:15
BRKVY BIRIKIM VARLIK YONETIM 61,85 -3,06 % 41.504.515,70 16:16
BRLSM BIRLESIM MUHENDISLIK 15,26 3,18 % 67.674.252,42 16:16
BRMEN BIRLIK MENSUCAT 6,29 6,43 % 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 324,50 -2,70 % 166.787.856,50 16:16
BRYAT BORUSAN YAT. PAZ. 1.796,00 -2,92 % 92.998.405,00 16:16
BSOKE BATISOKE CIMENTO 13,91 -0,64 % 100.917.724,69 16:16
BTCIM BATI CIMENTO 4,49 1,81 % 337.727.091,23 16:16
BUCIM BURSA CIMENTO 7,01 -1,68 % 28.434.975,08 16:16
BULGS BULLS GSYO 27,52 -5,10 % 272.477.326,86 16:13
BURCE BURCELIK 15,42 -2,90 % 67.815.264,24 16:16
BURVA BURCELIK VANA 98,00 -0,76 % 2.687.049,20 16:16
BVSAN BULBULOGLU VINC 96,15 -4,99 % 96.971.326,10 16:05
BYDNR BAYDONER RESTORANLARI 21,28 -1,94 % 11.154.802,16 16:16
CANTE CAN2 TERMIK 1,56 -1,27 % 260.712.125,24 16:16
CASA CASA EMTIA PETROL 84,10 3,19 % 2.693.542,85 13:55
CATES CATES ELEKTRIK 29,46 -1,54 % 34.155.448,46 16:16
CCOLA COCA COLA ICECEK 48,60 -0,82 % 330.386.538,66 16:16
CELHA CELIK HALAT 19,88 -1,68 % 17.093.961,15 16:15
CEMAS CEMAS DOKUM 8,81 -4,03 % 247.485.293,45 16:11
CEMTS CEMTAS 9,76 -1,91 % 59.603.172,23 16:16
CEMZY CEM ZEYTIN 13,83 1,54 % 81.250.980,13 16:16
CEOEM CEO EVENT MEDYA 30,20 -0,46 % 69.439.144,72 16:16
CGCAM CAGDAS CAM 26,28 -0,45 % 92.837.558,88 16:16
CIMSA CIMSA 49,36 -3,69 % 239.069.693,13 16:16
CLEBI CELEBI 1.617,00 -4,99 % 190.177.069,00 16:14
CMBTN CIMBETON 1.981,00 -2,65 % 37.788.618,00 16:16
CMENT CIMENTAS 320,00 0,00 % 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,11 -1,58 % 33.299.008,74 16:16
COSMO COSMOS YAT. HOLDING 106,50 -0,93 % 4.404.977,30 16:16
CRDFA CREDITWEST FAKTORING 12,79 -6,44 % 29.867.286,39 16:16
CRFSA CARREFOURSA 78,65 -1,75 % 16.488.786,40 16:16
CUSAN CUHADAROGLU METAL 19,06 -1,85 % 7.236.122,74 16:15
CVKMD CVK MADEN 11,70 -1,93 % 152.106.232,51 16:16
CWENE CW ENERJI 16,29 -1,21 % 423.704.028,39 16:16
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 % 27.026.764,70 13:55
DAGI DAGI GIYIM 5,78 4,33 % 454.624.773,35 16:16
DAPGM DAP GAYRIMENKUL 8,69 -0,34 % 122.379.504,37 16:16
DARDL DARDANEL 1,94 -1,02 % 168.224.271,09 16:16
DCTTR DCT TRADING DIS TICARET 33,10 -3,50 % 60.170.296,28 16:16
DENGE DENGE HOLDING 2,13 -1,39 % 67.341.682,17 16:16
DERHL DERLUKS YATIRIM HOLDING 29,52 5,35 % 254.680.165,32 16:16
DERIM DERIMOD 39,42 -6,14 % 134.432.918,76 16:16
DESA DESA DERI 9,86 -1,79 % 10.202.004,35 16:16
DESPC DESPEC BILGISAYAR 46,10 -1,03 % 20.041.793,32 16:16
DEVA DEVA HOLDING 59,30 -1,58 % 24.840.044,55 16:16
DGATE DATAGATE BILGISAYAR 74,10 -3,14 % 40.938.908,55 16:13
DGGYO DOGUS GMYO 33,74 -0,88 % 2.967.339,78 16:15
DGNMO DOGANLAR MOBILYA 6,56 -1,65 % 7.869.389,54 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 % 1.711.938,16 13:55
DITAS DITAS DOGAN 26,94 -4,81 % 12.786.200,62 16:15
DMRGD DMR UNLU MAMULLER 28,72 2,57 % 177.918.445,66 16:16
DMSAS DEMISAS DOKUM 6,84 -2,56 % 13.746.277,67 16:16
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -2,71 % 20.641.415,86 16:16
DOAS DOGUS OTOMOTIV 180,40 -2,70 % 284.074.554,90 16:16
DOBUR DOGAN BURDA 369,25 0,07 % 41.960.353,25 16:16
DOCO DO-CO 9.572,50 1,40 % 62.541.745,00 16:16
DOFER DOFER YAPI MALZEMELERI 44,48 -3,43 % 47.473.646,18 16:16
DOGUB DOGUSAN 20,28 -2,78 % 3.793.632,90 16:16
DOHOL DOGAN HOLDING 15,20 -3,25 % 128.299.345,83 16:16
DOKTA DOKTAS DOKUMCULUK 20,90 -2,06 % 13.973.163,02 16:16
DSTKF DESTEK FINANS FAKTORING 381,75 1,66 % 905.063.167,50 16:16
DURDO DURAN DOGAN BASIM 3,17 -3,35 % 14.476.717,19 16:16
DURKN DURUKAN SEKERLEME 13,96 -2,72 % 32.813.127,97 16:16
DYOBY DYO BOYA 14,49 -3,72 % 60.770.384,42 16:16
DZGYO DENIZ GMYO 7,17 -0,28 % 240.408.033,76 16:16
EBEBK EBEBEK MAGAZACILIK 44,98 -0,97 % 17.113.092,14 16:16
ECILC ECZACIBASI ILAC 44,16 -0,32 % 242.298.182,46 16:16
ECZYT ECZACIBASI YATIRIM 174,70 -1,96 % 35.320.584,40 16:16
EDATA E-DATA TEKNOLOJI 4,17 -1,42 % 32.956.957,07 16:16
EDIP EDIP GAYRIMENKUL 29,56 -3,52 % 113.122.201,72 16:16
EFORC EFOR CAY SANAYI 130,20 0,62 % 257.012.655,10 16:16
EGEEN EGE ENDUSTRI 7.390,00 -3,65 % 149.033.417,50 16:16
EGEGY EGEYAPI AVRUPA GMYO 23,62 -2,80 % 24.605.241,10 16:16
EGEPO NASMED EGEPOL 8,52 -6,68 % 150.283.265,91 16:16
EGGUB EGE GUBRE 90,10 -4,25 % 104.029.219,70 16:16
EGPRO EGE PROFIL 19,17 -2,89 % 26.933.166,08 16:16
EGSER EGE SERAMIK 3,08 -1,28 % 15.990.260,07 16:15
EKGYO EMLAK KONUT GMYO 18,43 -0,38 % 3.358.672.634,31 16:16
EKIZ EKIZ KIMYA 55,05 -1,70 % 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,04 -1,13 % 84.011.776,84 16:16
EKSUN EKSUN GIDA 5,66 -1,91 % 24.813.500,22 16:15
ELITE ELITE NATUREL ORGANIK GIDA 33,18 -0,36 % 53.334.370,48 16:16
EMKEL EMEK ELEKTRIK 39,70 -1,00 % 243.855.659,62 16:16
EMNIS EMINIS AMBALAJ 213,00 7,09 % 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 17,56 2,45 % 159.050.862,89 16:16
ENERY ENERYA ENERJI 7,41 0,00 % 222.638.072,19 16:16
ENJSA ENERJISA ENERJI 62,25 -1,43 % 136.872.004,35 16:16
ENKAI ENKA INSAAT 62,50 -2,65 % 484.659.372,50 16:16
ENSRI ENSARI SINAI YATIRIMLAR 21,44 -4,54 % 20.836.058,76 16:16
ENTRA IC ENTERRA YEN. ENERJI 11,35 -0,96 % 202.891.166,86 16:16
EPLAS EGEPLAST 5,19 -2,44 % 20.319.206,21 16:16
ERBOS ERBOSAN 161,00 -1,11 % 9.767.526,00 16:16
ERCB ERCIYAS CELIK BORU 76,65 1,25 % 78.728.211,75 16:16
EREGL EREGLI DEMIR CELIK 26,32 -2,16 % 2.714.265.414,44 16:16
ERSU ERSU GIDA 14,95 1,01 % 13.891.922,81 16:15
ESCAR ESCAR FILO 42,72 -3,17 % 123.225.534,68 16:16
ESCOM ESCORT TEKNOLOJI 3,19 -3,04 % 133.434.111,68 16:02
ESEN ESENBOGA ELEKTRIK 80,65 1,19 % 146.074.579,65 16:15
ETILR ETILER GIDA 8,22 1,36 % 159.472.684,05 16:16
ETYAT EURO TREND YAT. ORT. 16,15 3,46 % 14.431.023,22 16:15
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 -3,78 % 7.385.826,41 16:16
EUPWR EUROPOWER ENERJI 32,10 4,22 % 1.492.158.311,44 16:16
EUREN EUROPEN ENDUSTRI 5,71 -1,04 % 262.204.052,04 16:16
EUYO EURO YAT. ORT. 10,70 -4,38 % 4.263.705,92 16:15
EYGYO EYG GMYO 2,62 -3,32 % 49.559.776,88 16:12
FADE FADE GIDA 12,93 -1,67 % 10.572.319,34 16:16
FENER FENERBAHCE FUTBOL 13,87 -5,00 % 613.780.222,59 16:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,40 -2,89 % 9.565.082,43 16:16
FMIZP F-M IZMIT PISTON 282,25 -2,84 % 21.210.314,25 16:16
FONET FONET BILGI TEKNOLOJILERI 14,52 -1,36 % 113.820.686,02 16:16
FORMT FORMET METAL VE CAM 3,84 -2,78 % 104.928.852,43 16:16
FORTE FORTE BILGI ILETISIM 73,35 -0,41 % 40.477.731,95 16:16
FRIGO FRIGO PAK GIDA 6,47 -1,82 % 11.558.980,68 16:15
FROTO FORD OTOSAN 93,10 -3,07 % 947.208.028,30 16:16
FZLGY FUZUL GMYO 33,16 -2,41 % 44.756.492,34 16:16
GARAN GARANTI BANKASI 132,90 -3,35 % 2.484.033.370,50 16:16
GARFA GARANTI FAKTORING 22,70 -0,87 % 14.686.380,80 16:16
GEDIK GEDIK Y. MEN. DEG. 12,88 -5,99 % 50.526.307,24 16:16
GEDZA GEDIZ AMBALAJ 22,24 1,09 % 47.224.023,80 16:16
GENIL GEN ILAC 165,40 -6,82 % 818.561.056,20 16:16
GENTS GENTAS 23,66 -1,42 % 90.890.051,68 16:16
GEREL GERSAN ELEKTRIK 17,97 -2,71 % 459.524.221,94 16:16
GESAN GIRISIM ELEKTRIK SANAYI 47,72 2,62 % 716.661.061,88 16:16
GIPTA GIPTA OFIS KIRTASIYE 108,10 -2,08 % 251.625.587,70 16:16
GLBMD GLOBAL MEN. DEG. 10,89 -2,24 % 3.756.731,09 16:16
GLCVY GELECEK VARLIK YONETIMI 63,30 -1,02 % 24.061.007,50 16:16
GLRMK GULERMAK AGIR SANAYI 130,20 -1,74 % 268.902.671,40 16:16
GLRYH GULER YAT. HOLDING 4,02 -1,23 % 96.487.162,58 16:16
GLYHO GLOBAL YAT. HOLDING 8,76 -3,84 % 82.646.192,34 16:16
GMTAS GIMAT MAGAZACILIK 17,59 -2,28 % 24.025.716,43 16:16
GOKNR GOKNUR GIDA 23,54 -3,13 % 56.840.930,70 16:16
GOLTS GOLTAS CIMENTO 328,75 -1,57 % 52.966.097,25 16:16
GOODY GOOD-YEAR 16,54 -2,53 % 22.795.593,33 16:16
GOZDE GOZDE GIRISIM 17,89 -2,98 % 69.376.798,49 16:16
GRNYO GARANTI YAT. ORT. 8,27 0,24 % 2.852.899,07 16:14
GRSEL GUR-SEL TURIZM TASIMACILIK 263,75 -1,22 % 125.075.369,00 16:16
GRTHO GRAINTURK HOLDING 368,00 1,45 % 114.451.076,75 16:16
GSDDE GSD DENIZCILIK 9,05 -3,62 % 15.853.388,80 16:16
GSDHO GSD HOLDING 3,99 -1,72 % 26.816.806,92 16:16
GSRAY GALATASARAY SPORTIF 1,23 0,82 % 714.238.251,61 16:16
GUBRF GUBRE FABRIK. 236,50 -1,46 % 399.285.591,90 16:16
GUNDG GUNDOGDU GIDA 60,15 -2,35 % 56.466.751,60 16:16
GWIND GALATA WIND ENERJI 24,52 0,49 % 69.861.960,92 16:16
GZNMI GEZINOMI SEYAHAT 234,80 0,60 % 106.934.873,40 16:16
HALKB T. HALK BANKASI 25,24 -3,66 % 726.801.063,54 16:16
HATEK HATAY TEKSTIL 16,10 -3,65 % 37.413.541,74 16:16
HATSN HATSAN GEMI 40,26 -0,59 % 61.863.856,60 16:16
HDFGS HEDEF GIRISIM 1,76 -3,83 % 529.945.976,02 16:09
HEDEF HEDEF HOLDING 11,23 1,17 % 59.195.196,03 16:16
HEKTS HEKTAS 3,41 -1,45 % 716.497.131,44 16:16
HKTM HIDROPAR HAREKET KONTROL 10,42 -2,53 % 24.217.608,94 16:16
HLGYO HALK GMYO 3,60 -2,44 % 229.147.531,43 16:16
HOROZ HOROZ LOJISTIK 63,60 -2,15 % 132.585.659,50 16:16
HRKET HAREKET PROJE TASIMACILIGI 82,55 0,67 % 194.753.290,65 16:16
HTTBT HITIT BILGISAYAR 39,88 -1,82 % 12.209.299,82 16:16
HUBVC HUB GIRISIM 2,47 3,78 % 42.298.660,55 16:16
HUNER HUN YENILENEBILIR ENERJI 3,93 -1,26 % 199.174.227,79 16:16
HURGZ HURRIYET GZT. 6,65 8,84 % 92.749.356,36 16:16
ICBCT ICBC TURKEY BANK 15,17 -2,32 % 30.725.318,34 16:16
ICUGS ICU GIRISIM 2,78 -2,11 % 88.839.944,00 16:16
IDGYO IDEALIST GMYO 3,85 10,00 % 14.704.760,61 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 14,15 -0,14 % 354.581.634,56 16:16
IHAAS IHLAS HABER AJANSI 39,16 0,26 % 128.231.553,90 16:16
IHEVA IHLAS EV ALETLERI 2,19 -3,10 % 6.551.574,02 16:16
IHGZT IHLAS GAZETECILIK 1,46 -0,68 % 153.279.755,16 16:16
IHLAS IHLAS HOLDING 2,67 -4,30 % 528.360.056,55 16:16
IHLGM IHLAS GAYRIMENKUL 2,81 -4,75 % 264.025.582,54 16:16
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 89.629.258,88 16:16
IMASM IMAS MAKINA 3,55 0,28 % 488.279.014,56 16:16
INDES INDEKS BILGISAYAR 7,00 -1,27 % 33.253.758,92 16:16
INFO INFO YATIRIM 3,58 -2,98 % 256.445.949,11 16:16
INGRM INGRAM BILISIM 387,25 -3,31 % 28.485.968,25 16:14
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 2.387.992,75 13:55
INTEM INTEMA 182,00 -1,89 % 8.428.336,40 16:16
INVEO INVEO YATIRIM HOLDING 9,33 0,43 % 260.861.312,94 16:16
INVES INVESTCO HOLDING 306,00 -2,16 % 24.762.892,00 16:16
IPEKE IPEK DOGAL ENERJI 57,50 -1,88 % 93.574.702,30 16:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 % 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 % 910.022,50 13:55
ISCTR IS BANKASI (C) 13,92 -4,40 % 4.936.587.395,70 16:16
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,22 % 79.184.020,32 16:16
ISFIN IS FIN.KIR. 13,10 0,31 % 67.233.901,44 16:16
ISGSY IS GIRISIM 34,66 0,52 % 42.962.306,32 16:16
ISGYO IS GMYO 17,87 -0,94 % 100.687.770,97 16:16
ISKPL ISIK PLASTIK 30,10 -0,27 % 25.554.547,74 16:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 -0,05 % 251.042.184,74 16:16
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,95 % 6.621.710,23 16:16
ISYAT IS YAT. ORT. 7,82 -0,89 % 8.031.899,41 16:16
IZENR IZDEMIR ENERJI 6,77 -3,29 % 113.531.882,73 16:16
IZFAS IZMIR FIRCA 174,10 0,29 % 105.496.873,10 16:16
IZINV IZ YATIRIM HOLDING 51,40 9,50 % 26.554.856,62 16:16
IZMDC IZMIR DEMIR CELIK 5,08 -1,36 % 23.199.044,73 16:16
JANTS JANTSA JANT SANAYI 19,89 -1,92 % 45.747.448,43 16:16
KAPLM KAPLAMIN 198,20 -2,84 % 19.363.776,30 16:16
KAREL KAREL ELEKTRONIK 8,00 -2,91 % 57.820.046,88 16:16
KARSN KARSAN OTOMOTIV 9,22 -1,60 % 107.108.616,50 16:16
KARTN KARTONSAN 82,75 -2,07 % 18.904.394,05 16:16
KATMR KATMERCILER EKIPMAN 2,01 3,08 % 521.673.727,06 16:16
KAYSE KAYSERI SEKER FABRIKASI 18,74 -1,26 % 33.448.406,08 16:16
KBORU KUZEY BORU 11,72 -1,92 % 63.626.385,57 16:16
KCAER KOCAER CELIK 13,03 -2,76 % 83.860.398,31 16:16
KCHOL KOC HOLDING 158,20 -3,83 % 3.340.854.250,30 16:16
KENT KENT GIDA 700,00 1,52 % 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 90,95 -0,66 % 36.565.928,10 16:16
KGYO KORAY GMYO 3,50 -3,31 % 37.971.258,80 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 12,16 0,83 % 26.371.677,27 16:16
KLGYO KILER GMYO 6,16 -2,22 % 68.673.607,03 16:16
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -1,15 % 47.632.063,68 16:16
KLMSN KLIMASAN KLIMA 25,14 0,16 % 60.893.588,98 16:16
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.789.178,98 13:55
KLRHO KILER HOLDING 69,40 -1,91 % 47.753.871,00 16:16
KLSER KALESERAMIK 28,60 -1,11 % 44.460.646,32 16:16
KLSYN KOLEKSIYON MOBILYA 5,53 -1,78 % 15.147.772,14 16:16
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 -4,12 % 168.201.703,25 16:02
KMPUR KIMTEKS POLIURETAN 14,63 -0,27 % 50.193.550,25 16:16
KNFRT KONFRUT TARIM 13,89 -2,53 % 26.666.620,55 16:16
KOCMT KOC METALURJI 14,45 4,03 % 129.941.947,93 16:16
KONKA KONYA KAGIT 32,68 -1,92 % 16.658.963,42 16:16
KONTR KONTROLMATIK TEKNOLOJI 20,98 -1,41 % 438.881.563,34 16:16
KONYA KONYA CIMENTO 4.975,00 -2,26 % 51.240.772,50 16:16
KOPOL KOZA POLYESTER 5,13 0,20 % 114.843.679,28 16:16
KORDS KORDSA TEKNIK TEKSTIL 55,25 -2,56 % 28.617.009,55 16:16
KOTON KOTON MAGAZACILIK 14,69 -1,14 % 69.487.814,68 16:16
KOZAA KOZA MADENCILIK 80,25 -1,89 % 184.042.551,95 16:16
KOZAL KOZA ALTIN 23,24 -2,43 % 738.069.487,80 16:16
KRDMA KARDEMIR (A) 38,42 -1,74 % 49.037.080,98 16:16
KRDMB KARDEMIR (B) 25,18 -2,63 % 40.599.007,14 16:16
KRDMD KARDEMIR (D) 24,34 -2,17 % 820.332.531,02 16:16
KRGYO KORFEZ GMYO 6,41 -3,46 % 160.075.510,79 16:16
KRONT KRON TEKNOLOJI 11,50 -5,04 % 61.526.821,48 16:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -1,12 % 20.053.880,15 16:16
KRSTL KRISTAL KOLA 7,21 -1,10 % 62.939.320,38 16:16
KRTEK KARSU TEKSTIL 23,08 -1,87 % 12.205.345,10 16:16
KRVGD KERVAN GIDA 2,04 -0,97 % 44.779.443,49 16:16
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,07 -2,06 % 385.784.665,00 16:16
KTSKR KUTAHYA SEKER FABRIKASI 60,55 0,58 % 53.713.961,00 16:16
KUTPO KUTAHYA PORSELEN 82,60 0,30 % 49.576.823,25 16:16
KUVVA KUVVA GIDA 93,00 2,76 % 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 62,90 -3,23 % 363.748.285,35 16:16
KZBGY KIZILBUK GYO 11,98 -0,25 % 222.239.157,30 16:16
KZGYO KUZUGRUP GMYO 22,24 -1,77 % 33.947.744,86 16:16
LIDER LDR TURIZM 230,80 -2,20 % 36.238.656,80 16:16
LIDFA LIDER FAKTORING 4,04 -2,65 % 98.005.375,35 16:16
LILAK LILA KAGIT 22,42 -1,67 % 93.144.227,16 16:16
LINK LINK BILGISAYAR 650,00 -3,70 % 57.285.231,50 16:16
LKMNH LOKMAN HEKIM SAGLIK 15,00 -1,96 % 15.815.350,21 16:15
LMKDC LIMAK DOGU ANADOLU 28,08 -1,82 % 92.194.541,16 16:16
LOGO LOGO YAZILIM 163,80 1,24 % 100.232.809,40 16:16
LRSHO LORAS HOLDING 4,65 -2,72 % 218.768.606,76 16:16
LUKSK LUKS KADIFE 80,40 2,36 % 24.328.968,50 16:16
LYDHO LYDIA HOLDING 105,50 -3,92 % 208.041.544,10 16:16
LYDYE LYDIA YESIL ENERJI 11.895,00 -2,92 % 187.684.282,50 16:16
MAALT MARMARIS ALTINYUNUS 910,50 -0,60 % 94.444.552,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 37,86 -0,89 % 27.007.877,40 16:16
MAGEN MARGUN ENERJI 36,02 -0,77 % 139.304.278,78 16:16
MAKIM MAKIM MAKINE 21,06 -2,32 % 11.505.464,12 16:16
MAKTK MAKINA TAKIM 16,72 -5,75 % 594.336.975,58 16:14
MANAS MANAS ENERJI YONETIMI 5,23 -1,51 % 28.964.521,11 16:15
MARBL TUREKS TURUNC MADENCILIK 14,79 1,72 % 129.372.999,27 16:16
MARKA MARKA YATIRIM HOLDING 47,82 -1,56 % 41.338.864,65 16:16
MARTI MARTI OTEL 3,16 -0,32 % 118.642.962,98 16:16
MAVI MAVI GIYIM 42,16 -3,08 % 401.926.135,84 16:16
MEDTR MEDITERA TIBBI MALZEME 31,08 -1,96 % 16.421.829,98 16:16
MEGAP MEGA POLIETILEN 6,48 9,83 % 16.594.643,05 13:55
MEGMT MEGA METAL 26,88 -1,03 % 66.578.500,54 16:16
MEKAG MEKA GLOBAL MAKINE 42,18 -1,68 % 26.504.054,04 16:16
MEPET METRO PETROL VE TESISLERI 10,39 7,00 % 13.378.150,88 16:16
MERCN MERCAN KIMYA 23,46 -1,43 % 104.153.589,76 16:16
MERIT MERIT TURIZM 15,19 1,13 % 201.022.767,25 16:16
MERKO MERKO GIDA 13,16 -3,31 % 47.002.152,30 16:16
METRO METRO HOLDING 3,31 8,88 % 186.626.992,31 16:16
METUR METEMTUR YATIRIM 40,42 -5,03 % 574.968.512,78 16:16
MGROS MIGROS TICARET 478,00 -1,65 % 558.156.201,25 16:16
MHRGY MHR GMYO 5,52 -2,47 % 21.118.790,48 16:15
MIATK MIA TEKNOLOJI 30,24 -3,32 % 282.747.898,30 16:16
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 % 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,24 -0,88 % 35.380.805,68 16:16
MNDTR MONDI TURKEY 5,54 -2,12 % 12.945.028,79 16:16
MOBTL MOBILTEL ILETISIM 6,42 -2,87 % 51.312.720,77 16:16
MOGAN MOGAN ENERJI 8,84 -1,23 % 108.368.370,34 16:16
MOPAS MOPAS MARKETCILIK 47,26 4,37 % 389.246.276,46 16:16
MPARK MLP SAGLIK 346,50 -2,39 % 63.687.558,75 16:16
MRGYO MARTI GMYO 2,21 -1,34 % 318.361.772,05 16:16
MRSHL MARSHALL 1.350,00 -1,96 % 19.516.914,00 16:16
MSGYO MISTRAL GMYO 4,09 -2,85 % 15.108.677,62 16:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 -1,32 % 22.284.425,67 16:16
MTRYO METRO YAT. ORT. 6,82 4,28 % 4.733.842,59 16:16
MZHLD MAZHAR ZORLU HOLDING 5,90 0,17 % 3.983.443,37 16:16
NATEN NATUREL ENERJI 44,80 -2,69 % 282.431.392,16 16:16
NETAS NETAS TELEKOM. 49,36 -3,22 % 19.968.962,84 16:16
NIBAS NIGBAS NIGDE BETON 19,00 -0,68 % 11.605.091,13 16:16
NTGAZ NATURELGAZ 9,11 -3,70 % 46.691.395,51 16:16
NTHOL NET HOLDING 45,20 0,13 % 49.139.031,88 16:16
NUGYO NUROL GMYO 8,45 1,81 % 92.182.416,62 16:16
NUHCM NUH CIMENTO 217,30 -0,82 % 35.051.165,00 16:16
OBAMS OBA MAKARNACILIK 58,35 -2,99 % 250.860.722,15 16:16
OBASE OBASE BILGISAYAR 29,70 -2,43 % 11.454.025,22 16:16
ODAS ODAS ELEKTRIK 4,99 -1,58 % 219.603.113,28 16:16
ODINE ODINE TEKNOLOJI 108,00 -0,09 % 468.443.384,80 16:16
OFSYM OFIS YEM GIDA 51,50 -3,01 % 86.149.290,60 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,10 -1,22 % 24.061.430,30 16:16
ONRYT ONUR TEKNOLOJI 66,00 5,52 % 358.991.856,60 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 7,41 2,77 % 14.650.125,74 16:16
ORGE ORGE ENERJI ELEKTRIK 67,85 -0,22 % 56.492.326,35 16:16
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 % 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,10 0,89 % 171.542.383,03 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 -0,80 % 63.832.731,96 16:16
OTKAR OTOKAR 441,00 -2,00 % 181.135.785,00 16:16
OTTO OTTO HOLDING 478,00 0,31 % 46.113.506,50 16:15
OYAKC OYAK CIMENTO 23,30 -2,35 % 433.154.679,64 16:16
OYAYO OYAK YAT. ORT. 33,22 1,22 % 12.951.057,18 16:16
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,86 % 2.590.990,31 16:14
OYYAT OYAK YATIRIM MENKUL 35,32 -4,02 % 20.539.594,16 16:16
OZATD OZATA DENIZCILIK 185,10 -2,06 % 83.180.666,80 16:16
OZGYO OZDERICI GMYO 7,89 -5,51 % 58.274.545,04 16:13
OZKGY OZAK GMYO 12,10 -2,58 % 35.423.891,42 16:16
OZRDN OZERDEN AMBALAJ 8,37 -0,71 % 8.193.625,30 16:14
OZSUB OZSU BALIK 22,74 -2,24 % 34.809.458,94 16:16
OZYSR OZYASAR TEL 25,66 -1,23 % 34.982.010,82 16:16
PAGYO PANORA GMYO 73,05 -2,60 % 6.443.899,45 16:16
PAMEL PAMEL ELEKTRIK 83,10 -2,29 % 11.806.640,80 16:16
PAPIL PAPILON SAVUNMA 31,08 7,47 % 164.366.190,26 16:16
PARSN PARSAN 81,90 -0,85 % 23.343.496,70 16:16
PASEU PASIFIK EURASIA LOJISTIK 89,20 0,62 % 313.026.868,95 16:16
PATEK PASIFIK TEKNOLOJI 23,64 1,98 % 724.615.548,46 16:16
PCILT PC ILETISIM MEDYA 13,66 -2,78 % 18.319.676,85 16:16
PEHOL TERA YATIRIM TEK. HOL. 15,00 -0,07 % 351.006.913,33 16:16
PEKGY PEKER GMYO 2,21 9,95 % 93.136.558,19 16:16
PEKGYR PEKER GMYO - RHKP 1,65 -8,84 % 247.789.019,34 16:16
PENGD PENGUEN GIDA 8,07 -2,65 % 30.591.414,17 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -3,11 % 30.363.393,03 16:16
PETKM PETKIM 16,97 -2,30 % 412.303.639,89 16:16
PETUN PINAR ET VE UN 9,52 -1,96 % 8.403.173,22 16:14
PGSUS PEGASUS 251,50 -4,73 % 1.962.482.702,50 16:14
PINSU PINAR SU 6,34 -1,25 % 11.006.109,17 16:15
PKART PLASTIKKART 62,40 -2,27 % 12.463.339,40 16:16
PKENT PETROKENT TURIZM 213,10 -2,69 % 31.304.376,30 16:16
PLTUR PLATFORM TURIZM 25,82 0,94 % 117.312.608,62 16:16
PNLSN PANELSAN CATI CEPHE 39,70 -3,64 % 26.570.397,92 16:16
PNSUT PINAR SUT 9,19 -1,50 % 10.269.372,78 16:16
POLHO POLISAN HOLDING 3,84 -1,03 % 99.854.355,06 16:16
POLTK POLITEKNIK METAL 6.157,50 -2,69 % 12.104.502,50 16:16
PRDGS PARDUS GIRISIM 5,64 -1,74 % 21.466.311,21 16:16
PRKAB TURK PRYSMIAN KABLO 30,66 -3,95 % 25.210.579,58 16:16
PRKME PARK ELEK.MADENCILIK 18,03 0,17 % 36.418.459,02 16:16
PRZMA PRIZMA PRESS MATBAACILIK 13,84 -0,93 % 5.825.482,92 16:16
PSDTC PERGAMON DIS TICARET 111,50 -1,33 % 13.482.300,80 16:15
PSGYO PASIFIK GMYO 2,25 -3,43 % 272.846.008,54 16:16
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 % 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 % 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,51 -1,81 % 250.989.978,05 16:16
RALYH RAL YATIRIM HOLDING 112,80 -1,14 % 219.659.844,50 16:16
RAYSG RAY SIGORTA 230,50 -0,35 % 115.263.473,10 16:16
REEDR REEDER TEKNOLOJI 8,76 -1,90 % 272.355.827,58 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 128,90 -2,79 % 46.449.672,80 16:16
RNPOL RAINBOW POLIKARBONAT 29,26 -1,75 % 5.112.790,14 16:16
RODRG RODRIGO TEKSTIL 16,76 3,01 % 6.963.407,51 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,70 % 52.954.011,29 16:16
RUBNS RUBENIS TEKSTIL 18,99 -1,91 % 13.939.325,84 16:16
RUZYE RUZY MADENCILIK VE ENERJI 7,97 -2,80 % 68.824.004,81 16:16
RYGYO REYSAS GMYO 21,68 0,00 % 115.528.031,94 16:16
RYSAS REYSAS LOJISTIK 17,85 9,58 % 826.867.013,54 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 111,30 1,83 % 130.712.207,00 16:16
SAHOL SABANCI HOLDING 87,15 -1,75 % 3.397.236.276,20 16:16
SAMAT SARAY MATBAACILIK 17,10 -2,51 % 19.631.159,54 16:16
SANEL SANEL MUHENDISLIK 23,40 -1,68 % 3.081.394,66 16:16
SANFM SANIFOAM ENDUSTRI 15,17 -0,72 % 158.326.095,93 16:16
SANKO SANKO PAZARLAMA 19,74 -2,57 % 14.410.358,68 16:16
SARKY SARKUYSAN 18,53 -2,68 % 34.001.432,85 16:16
SASA SASA POLYESTER 3,11 -2,51 % 1.460.294.663,76 16:16
SAYAS SAY YENILENEBILIR ENERJI 56,15 0,45 % 249.615.374,70 16:16
SDTTR SDT UZAY VE SAVUNMA 188,80 9,96 % 874.473.400,80 16:16
SEGMN SEGMEN KARDESLER GIDA 23,34 -5,89 % 75.204.051,24 16:16
SEGYO SEKER GMYO 4,14 -2,59 % 39.638.978,63 16:16
SEKFK SEKER FIN. KIR. 7,23 0,56 % 6.426.780,82 16:16
SEKUR SEKURO PLASTIK 15,33 -1,10 % 6.157.437,35 16:15
SELEC SELCUK ECZA DEPOSU 95,55 -0,42 % 62.169.123,95 16:16
SELGD SELCUK GIDA 70,50 -6,13 % 18.568.261,40 16:16
SELVA SELVA GIDA 2,44 -0,81 % 48.711.735,89 16:16
SERNT SERANIT GRANIT SERAMIK 9,36 -2,50 % 103.290.595,97 16:16
SEYKM SEYITLER KIMYA 3,13 -3,69 % 6.224.003,78 16:16
SILVR SILVERLINE ENDUSTRI 15,80 -1,62 % 3.678.635,49 16:16
SISE SISE CAM 35,22 -1,34 % 1.002.964.401,04 16:16
SKBNK SEKERBANK 6,65 -5,14 % 287.933.298,74 16:06
SKTAS SOKTAS 5,04 0,20 % 29.231.065,03 16:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,05 -1,31 % 27.850.085,90 16:16
SKYMD SEKER YATIRIM 12,20 -2,01 % 124.410.250,06 16:16
SMART SMARTIKS YAZILIM 24,02 -0,25 % 23.667.815,04 16:16
SMRTG SMART GUNES ENERJISI TEK. 31,14 0,19 % 256.766.311,28 16:16
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 129.878.552,00 16:16
SNGYO SINPAS GMYO 4,29 -2,72 % 69.236.367,71 16:16
SNICA SANICA ISI SANAYI 4,01 -1,96 % 32.673.329,58 16:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 % 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -0,18 % 17.977.248,48 16:16
SOKM SOK MARKETLER TICARET 35,14 -1,13 % 194.057.776,64 16:16
SONME SONMEZ FILAMENT 120,10 -1,31 % 4.421.115,00 16:06
SRVGY SERVET GMYO 2,99 -1,64 % 151.149.324,50 16:16
SUMAS SUMAS SUNI TAHTA 288,50 0,17 % 287.849,50 13:55
SUNTK SUN TEKSTIL 40,94 0,10 % 46.260.206,64 16:16
SURGY SUR TATIL EVLERI GMYO 48,08 3,44 % 122.289.777,40 16:15
SUWEN SUWEN TEKSTIL 13,12 -4,58 % 97.286.045,12 16:16
TABGD TAB GIDA 195,60 -0,36 % 123.780.333,50 16:16
TARKM TARKIM BITKI KORUMA 394,00 -1,25 % 119.948.947,25 16:16
TATEN TATLIPINAR ENERJI URETIM 43,18 -2,75 % 81.884.663,40 16:16
TATGD TAT GIDA 11,41 -0,35 % 25.096.558,33 16:16
TAVHL TAV HAVALIMANLARI 263,00 -2,14 % 316.923.419,25 16:16
TBORG T.TUBORG 175,40 -0,06 % 28.744.395,80 16:16
TCELL TURKCELL 90,90 -1,52 % 2.002.891.620,75 16:16
TCKRC KIRAC GALVANIZ 37,38 4,01 % 116.297.363,30 16:16
TDGYO TREND GMYO 14,65 -0,54 % 11.156.661,57 16:16
TEKTU TEK-ART TURIZM 11,38 -1,04 % 130.845.778,39 16:16
TERA TERA YATIRIM MENKUL DEGERLER 421,00 -1,69 % 1.519.963.893,00 16:16
TEZOL EUROPAP TEZOL KAGIT 15,71 -0,38 % 162.297.748,35 16:16
TGSAS TGS DIS TICARET 106,00 1,92 % 17.090.466,10 16:16
THYAO TURK HAVA YOLLARI 282,50 -2,92 % 6.614.342.351,50 16:16
TKFEN TEKFEN HOLDING 110,20 1,19 % 358.683.957,30 16:16
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -2,57 % 53.797.882,52 16:16
TLMAN TRABZON LIMAN 76,65 -2,73 % 13.064.296,75 16:16
TMPOL TEMAPOL POLIMER PLASTIK 84,70 -4,67 % 23.663.723,85 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 -1,41 % 202.294.694,70 16:16
TNZTP TAPDI TINAZTEPE 46,72 -1,56 % 186.764.566,11 16:16
TOASO TOFAS OTO. FAB. 205,10 -2,80 % 621.031.739,90 16:16
TRCAS TURCAS PETROL 32,26 1,90 % 71.102.278,26 16:16
TRGYO TORUNLAR GMYO 68,05 -0,66 % 94.532.728,25 16:16
TRILC TURK ILAC SERUM 21,68 0,46 % 155.551.619,68 16:16
TSGYO TSKB GMYO 7,15 -0,42 % 50.499.291,99 16:16
TSKB T.S.K.B. 12,71 -3,13 % 175.348.597,28 16:16
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 638.574.730,73 16:16
TTKOM TURK TELEKOM 55,20 -0,72 % 738.588.452,45 16:16
TTRAK TURK TRAKTOR 586,00 -1,84 % 93.852.400,50 16:16
TUCLK TUGCELIK 8,92 -2,94 % 43.181.641,14 16:16
TUKAS TUKAS 2,76 -2,82 % 190.034.089,14 16:16
TUPRS TUPRAS 152,00 -2,25 % 2.277.716.690,60 16:16
TUREX TUREKS TURIZM TASIMACILIK 10,71 3,08 % 1.372.441.031,33 16:16
TURGG TURKER PROJE GAYRIMENKUL 533,50 -1,75 % 42.837.749,50 16:16
TURSG TURKIYE SIGORTA 8,47 -1,28 % 186.740.161,16 16:16
UFUK UFUK YATIRIM 1.091,00 -1,27 % 18.170.563,00 16:16
ULAS ULASLAR TURIZM YAT. 22,90 -1,80 % 9.176.132,30 16:16
ULKER ULKER BISKUVI 106,50 -1,93 % 682.211.176,70 16:16
ULUFA ULUSAL FAKTORING 3,47 -8,20 % 180.622.357,99 16:12
ULUSE ULUSOY ELEKTRIK 188,90 -0,58 % 14.075.390,40 16:15
ULUUN ULUSOY UN SANAYI 6,98 -1,27 % 19.520.518,32 16:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,19 % 47.314.730,88 16:16
USAK USAK SERAMIK 4,68 -2,50 % 122.217.201,10 16:16
VAKBN VAKIFLAR BANKASI 26,70 -2,34 % 288.450.023,66 16:16
VAKFN VAKIF FIN. KIR. 2,56 1,19 % 139.868.140,71 16:16
VAKKO VAKKO TEKSTIL 60,00 -1,15 % 45.443.513,70 16:16
VANGD VANET GIDA 45,92 -1,84 % 11.275.892,42 16:15
VBTYZ VBT YAZILIM 21,60 1,12 % 49.717.686,94 16:16
VERTU VERUSATURK GIRISIM 37,90 -7,88 % 225.715.758,54 16:16
VERUS VERUSA HOLDING 331,75 -2,93 % 51.972.577,00 16:15
VESBE VESTEL BEYAZ ESYA 9,96 -1,97 % 37.411.746,31 16:16
VESTL VESTEL 35,04 -2,83 % 186.457.888,52 16:16
VKFYO VAKIF YAT. ORT. 18,32 -1,51 % 6.261.625,17 16:15
VKGYO VAKIF GMYO 2,45 -1,21 % 133.520.033,05 16:16
VKING VIKING KAGIT 31,36 0,97 % 25.498.261,08 16:16
VRGYO VERA KONSEPT GMYO 2,81 -3,77 % 122.997.584,14 16:16
VSNMD VISNE MADENCILIK 572,50 -3,94 % 85.256.171,50 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 265,00 -1,30 % 51.672.088,25 16:16
YATAS YATAS 26,82 -2,76 % 9.903.826,98 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 1,21 % 17.754.775,60 16:16
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 % 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,64 -0,58 % 241.564.955,12 16:16
YESIL YESIL YATIRIM HOLDING 1,87 2,19 % 219.213.395,33 16:16
YGGYO YENI GIMAT GMYO 84,65 1,87 % 13.225.168,20 16:16
YGYO YESIL GMYO 5,70 6,54 % 5.439.294,02 13:55
YIGIT YIGIT AKU 23,06 -1,54 % 146.199.571,14 16:16
YKBNK YAPI VE KREDI BANK. 31,54 -3,90 % 5.197.683.774,96 16:16
YKSLN YUKSELEN CELIK 4,80 -2,24 % 25.669.749,47 16:16
YONGA YONGA MOBILYA 61,05 -0,81 % 931.172,55 13:55
YUNSA YUNSA 5,20 -3,35 % 21.656.495,69 16:16
YYAPI YESIL YAPI 1,75 -1,69 % 622.765.791,66 16:16
YYLGD YAYLA GIDA 9,78 -1,11 % 75.784.349,64 16:16
ZEDUR ZEDUR ENERJI 7,64 0,39 % 69.053.992,38 16:16
ZOREN ZORLU ENERJI 3,12 -1,27 % 423.294.215,92 16:16
ZRGYO ZIRAAT GMYO 23,10 -0,52 % 27.429.137,72 16:16

UYGULAMALAR

HESABIM