Hisseler - Doğrucu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,92 2,67 % 249.510.913,53 16:03
A1YEN A1 YENILENEBILIR ENERJI 31,32 0,77 % 79.736.715,68 16:02
ACSEL ACIPAYAM SELULOZ 113,30 -2,83 % 35.140.874,50 15:56
ADEL ADEL KALEMCILIK 36,98 -0,11 % 117.018.783,14 16:03
ADESE ADESE GAYRIMENKUL 1,22 2,52 % 522.374.819,52 16:03
ADGYO ADRA GMYO 62,95 -1,02 % 37.453.051,05 16:03
AEFES ANADOLU EFES 20,28 -1,36 % 762.336.386,62 16:03
AFYON AFYON CIMENTO 14,79 -0,27 % 15.624.242,53 16:01
AGESA AGESA HAYAT EMEKLILIK 249,10 2,34 % 81.557.681,90 16:03
AGHOL ANADOLU GRUBU HOLDING 35,40 -1,45 % 108.090.135,32 16:02
AGROT AGROTECH TEKNOLOJI 3,24 0,00 % 96.636.687,83 16:02
AGYO ATAKULE GMYO 7,76 -0,51 % 1.638.490,95 16:00
AHGAZ AHLATCI DOGALGAZ 25,76 0,39 % 141.157.844,32 16:02
AHSGY AHES GMYO 25,88 1,49 % 18.885.430,06 16:02
AKBNK AKBANK 84,15 -1,52 % 5.881.898.302,15 16:03
AKCNS AKCANSA 206,70 -0,67 % 142.720.127,70 16:02
AKENR AKENERJI 11,26 -0,09 % 60.941.797,24 16:02
AKFGY AKFEN GMYO 2,97 -0,34 % 51.556.779,77 16:02
AKFIS AKFEN INSAAT 22,48 0,09 % 36.067.987,40 16:02
AKFYE AKFEN YEN. ENERJI 19,78 2,97 % 145.178.153,20 16:03
AKGRT AKSIGORTA 8,47 1,07 % 143.840.042,96 16:02
AKHAN AKHAN UN 28,60 10,00 % 12.797.384,60 16:03
AKMGY AKMERKEZ GMYO 220,30 0,36 % 6.587.548,90 16:00
AKSA AKSA 10,87 -0,09 % 134.127.760,51 16:03
AKSEN AKSA ENERJI 69,20 1,32 % 550.936.024,75 16:03
AKSGY AKIS GMYO 8,71 0,46 % 18.515.136,62 16:01
AKSUE AKSU ENERJI 22,82 -1,38 % 13.821.620,18 16:00
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,34 % 7.545.847,62 16:02
ALARK ALARKO HOLDING 112,80 -1,14 % 508.558.647,20 16:03
ALBRK ALBARAKA TURK 9,14 0,55 % 138.080.149,30 16:03
ALCAR ALARKO CARRIER 909,50 0,50 % 42.782.514,00 16:02
ALCTL ALCATEL LUCENT TELETAS 139,30 -0,85 % 40.348.172,70 16:01
ALFAS ALFA SOLAR ENERJI 41,88 0,05 % 44.869.357,02 16:02
ALGYO ALARKO GMYO 5,43 2,45 % 124.386.355,60 16:02
ALKA ALKIM KAGIT 13,03 -1,44 % 70.896.228,35 16:02
ALKIM ALKIM KIMYA 19,51 -0,71 % 29.800.763,24 16:02
ALKLC ALTINKILIC GIDA VE SUT 251,75 1,51 % 237.947.162,55 16:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,17 -1,02 % 1.304.557.691,72 16:03
ALTNY ALTINAY SAVUNMA 15,85 -0,50 % 212.267.206,16 16:03
ALVES ALVES KABLO 3,97 -2,22 % 545.400.580,39 16:03
ANELE ANEL ELEKTRIK 16,36 -0,79 % 17.572.579,94 16:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,18 % 9.472.951,45 16:02
ANHYT ANADOLU HAYAT EMEK. 121,40 3,67 % 149.610.885,10 16:02
ANSGR ANADOLU SIGORTA 27,40 1,18 % 210.787.071,00 16:03
ARASE DOGU ARAS ENERJI 81,45 -1,27 % 20.899.875,35 16:02
ARCLK ARCELIK 122,90 -1,44 % 269.260.016,90 16:03
ARDYZ ARD BILISIM TEKNOLOJILERI 43,64 -2,02 % 98.496.974,00 16:02
ARENA ARENA BILGISAYAR 28,34 0,93 % 27.846.862,74 16:02
ARFYE ARF BIO YENILENEBILIR ENERJI 32,12 2,62 % 1.218.162.966,36 16:03
ARMGD ARMADA GIDA 85,30 -1,95 % 112.013.893,75 16:01
ARSAN ARSAN HOLDING 4,52 -1,09 % 137.725.627,64 16:03
ARTMS ARTEMIS HALI 42,06 3,29 % 116.968.563,04 16:01
ARZUM ARZUM EV ALETLERI 3,11 9,89 % 296.251.188,43 16:02
ASELS ASELSAN 296,00 1,37 % 7.587.385.899,25 16:03
ASGYO ASCE GMYO 11,50 0,00 % 21.254.268,15 16:02
ASTOR ASTOR ENERJI 162,40 0,93 % 4.152.248.212,10 16:03
ASUZU ANADOLU ISUZU 64,40 -0,16 % 44.696.374,35 16:02
ATAGY ATA GMYO 13,72 1,63 % 4.121.039,11 16:00
ATAKP ATAKEY PATATES 57,70 0,17 % 35.845.128,40 16:03
ATATP ATP YAZILIM 152,60 -2,12 % 115.555.353,80 16:02
ATEKS AKIN TEKSTIL 120,00 8,01 % 5.612.663,00 13:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 32.348.766,00 16:02
ATSYH ATLANTIS YATIRIM HOLDING 63,60 0,63 % 801.633,00 13:55
AVGYO AVRASYA GMYO 12,80 0,79 % 19.964.552,24 16:03
AVHOL AVRUPA YATIRIM HOLDING 39,80 1,38 % 62.908.412,16 16:02
AVOD A.V.O.D GIDA VE TARIM 5,07 -0,78 % 63.518.767,72 16:03
AVPGY AVRUPAKENT GMYO 55,05 0,46 % 36.870.366,50 16:02
AVTUR AVRASYA PETROL VE TUR. 17,82 -0,56 % 8.844.893,60 16:01
AYCES ALTINYUNUS CESME 507,00 0,40 % 44.079.572,00 16:01
AYDEM AYDEM ENERJI 26,22 0,38 % 29.900.193,48 16:02
AYEN AYEN ENERJI 28,70 1,63 % 28.287.828,36 16:03
AYES AYES CELIK HASIR VE CIT 24,90 3,66 % 2.727.917,54 13:55
AYGAZ AYGAZ 228,30 -0,95 % 157.562.169,60 16:02
AZTEK AZTEK TEKNOLOJI 4,72 -1,26 % 16.102.005,12 16:02
BAGFS BAGFAS 30,44 0,33 % 43.139.652,80 16:02
BAHKM BAHADIR KIMYA 131,70 -3,73 % 213.025.695,40 16:03
BAKAB BAK AMBALAJ 40,48 -1,80 % 4.531.359,54 16:02
BALAT BALATACILAR BALATACILIK 103,60 -3,18 % 1.595.407,80 13:55
BALSU BALSU GIDA 16,81 1,51 % 287.711.474,79 16:03
BANVT BANVIT 177,00 0,06 % 59.337.709,60 16:02
BARMA BAREM AMBALAJ 44,72 -1,06 % 64.988.965,04 16:03
BASCM BASTAS BASKENT CIMENTO 15,51 -3,06 % 1.049.415,01 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,36 0,44 % 6.659.673,00 16:02
BAYRK BAYRAK TABAN SANAYI 4,66 0,43 % 31.112.110,95 16:03
BEGYO BATI EGE GMYO 4,75 -0,84 % 53.807.092,94 16:02
BERA BERA HOLDING 22,46 6,45 % 1.232.806.864,38 16:03
BESLR BESLER GIDA 14,16 -0,77 % 23.458.596,34 16:02
BEYAZ BEYAZ FILO 31,66 6,67 % 77.435.278,64 16:03
BFREN BOSCH FREN SISTEMLERI 162,10 -1,28 % 36.907.713,70 16:02
BIENY BIEN YAPI URUNLERI 24,60 0,74 % 69.357.584,80 16:03
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -0,18 % 38.983.290,80 16:03
BIGEN BIRLESIM GRUP ENERJI 10,75 6,33 % 220.729.756,02 16:03
BIGTK BIG MEDYA TEKNOLOJI 313,00 0,24 % 101.937.717,25 16:03
BIMAS BIM MAGAZALAR 700,50 -0,50 % 2.696.097.864,50 16:03
BINBN BIN ULASIM TEKNOLOJILERI 200,10 -3,61 % 1.236.242.911,70 16:03
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.049.975.564,58 16:03
BIOEN BIOTREND CEVRE VE ENERJI 19,69 -1,45 % 39.258.138,05 16:03
BIZIM BIZIM MAGAZALARI 32,10 -1,35 % 24.147.000,44 16:02
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 39.003.005,26 16:02
BLCYT BILICI YATIRIM 49,62 4,82 % 74.777.246,83 16:03
BLUME BLUME METAL KIMYA 47,04 1,82 % 95.360.641,08 16:02
BMSCH BMS CELIK HASIR 18,19 -0,82 % 29.912.599,99 16:03
BMSTL BMS BIRLESIK METAL 111,00 0,09 % 114.492.670,30 16:02
BNTAS BANTAS AMBALAJ 6,68 -0,15 % 43.883.352,94 16:02
BOBET BOGAZICI BETON SANAYI 20,72 -0,96 % 36.858.394,76 16:02
BORLS BORLEASE OTOMOTIV 2,77 -0,36 % 68.633.561,82 16:02
BORSK BOR SEKER 6,48 2,21 % 92.316.930,15 16:03
BOSSA BOSSA 7,06 -0,42 % 7.961.929,54 16:01
BRISA BRISA 92,70 -1,17 % 10.311.928,00 16:01
BRKO BIRKO MENSUCAT 13,05 -10,00 % 10.554.794,26 13:55
BRKSN BERKOSAN YALITIM 9,11 0,44 % 3.403.070,02 15:58
BRKVY BIRIKIM VARLIK YONETIM 112,10 -1,92 % 55.070.640,10 16:02
BRLSM BIRLESIM MUHENDISLIK 15,63 0,32 % 51.558.474,53 16:02
BRMEN BIRLIK MENSUCAT 10,13 -4,43 % 778.070,33 13:55
BRSAN BORUSAN BORU SANAYI 746,50 2,82 % 1.224.746.720,50 16:03
BRYAT BORUSAN YAT. PAZ. 2.381,00 -0,25 % 254.210.803,00 16:02
BSOKE BATISOKE CIMENTO 29,66 0,27 % 265.794.769,66 16:02
BTCIM BATI CIMENTO 4,92 1,44 % 695.681.661,95 16:03
BUCIM BURSA CIMENTO 7,06 3,07 % 116.941.681,80 16:02
BULGS BULLS GSYO 47,66 1,45 % 301.382.234,78 16:03
BURCE BURCELIK 61,80 -1,51 % 92.173.758,10 16:03
BURVA BURCELIK VANA 820,50 0,18 % 42.932.790,50 16:03
BVSAN BULBULOGLU VINC 117,20 -1,84 % 53.365.042,10 16:02
BYDNR BAYDONER RESTORANLARI 38,78 -1,52 % 11.065.003,48 16:02
CANTE CAN2 TERMIK 1,81 -0,55 % 912.209.631,08 16:02
CANTER CAN2 TERMIK - RHKP 0,34 -5,56 % 133.392.946,78 16:03
CASA CASA EMTIA PETROL 100,10 -1,96 % 1.634.840,80 13:55
CATES CATES ELEKTRIK 41,76 0,53 % 31.714.548,04 16:02
CCOLA COCA COLA ICECEK 75,75 0,33 % 181.796.036,75 16:03
CELHA CELIK HALAT 10,52 -1,31 % 29.798.153,91 16:02
CEMAS CEMAS DOKUM 5,80 -2,03 % 217.079.244,17 16:03
CEMTS CEMTAS 12,47 -0,32 % 30.582.382,59 16:01
CEMZY CEM ZEYTIN 64,10 1,18 % 89.578.146,85 16:02
CEOEM CEO EVENT MEDYA 22,32 0,54 % 10.961.743,76 16:01
CGCAM CAGDAS CAM 39,00 -0,10 % 82.042.806,42 16:03
CIMSA CIMSA 51,15 -2,11 % 330.131.574,85 16:03
CLEBI CELEBI 1.845,00 -0,38 % 82.396.276,00 16:02
CMBTN CIMBETON 1.980,00 0,46 % 85.467.582,00 16:02
CMENT CIMENTAS 363,00 0,90 % 1.832.736,00 13:55
CONSE CONSUS ENERJI 3,54 -0,56 % 51.296.313,59 16:03
COSMO COSMOS YAT. HOLDING 230,30 2,04 % 18.169.869,30 16:02
CRDFA CREDITWEST FAKTORING 73,95 -1,40 % 27.993.835,65 16:02
CRFSA CARREFOURSA 137,60 4,64 % 97.068.482,40 16:03
CUSAN CUHADAROGLU METAL 30,62 -1,67 % 48.756.163,00 16:03
CVKMD CVK MADEN 44,12 1,85 % 1.054.303.321,76 16:03
CWENE CW ENERJI 32,28 0,25 % 864.781.765,42 16:03
DAGI DAGI GIYIM 6,53 2,67 % 52.585.939,58 16:02
DAPGM DAP GAYRIMENKUL 12,20 3,74 % 327.334.551,50 16:03
DARDL DARDANEL 2,35 0,00 % 48.514.447,94 16:02
DCTTR DCT TRADING DIS TICARET 8,17 -0,12 % 57.289.697,51 16:03
DENGE DENGE HOLDING 2,80 0,36 % 41.367.319,30 16:03
DERHL DERLUKS YATIRIM HOLDING 14,02 -1,20 % 123.716.669,85 16:03
DERIM DERIMOD 39,98 1,06 % 25.714.775,24 16:02
DESA DESA DERI 11,92 -1,49 % 10.989.743,39 16:01
DESPC DESPEC BILGISAYAR 48,76 0,33 % 9.605.244,90 16:00
DEVA DEVA HOLDING 76,75 1,59 % 56.797.520,85 16:03
DGATE DATAGATE BILGISAYAR 71,65 -0,35 % 13.923.835,15 16:02
DGGYO DOGUS GMYO 31,64 0,32 % 2.194.175,94 16:03
DGNMO DOGANLAR MOBILYA 5,19 -1,14 % 8.050.852,93 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,72 % 1.560.447,96 13:55
DITAS DITAS DOGAN 45,76 0,88 % 387.956.370,88 16:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 89.066.688,48 16:03
DMRGD DMR UNLU MAMULLER 4,13 1,98 % 155.372.088,46 16:02
DMSAS DEMISAS DOKUM 9,26 0,11 % 21.531.745,29 16:02
DNISI DINAMIK ISI MAKINA YALITIM 24,66 4,67 % 71.443.323,84 16:02
DOAS DOGUS OTOMOTIV 235,70 -2,20 % 598.399.897,10 16:03
DOCO DO-CO 9.952,50 -1,92 % 42.959.545,00 16:03
DOFER DOFER YAPI MALZEMELERI 32,52 0,06 % 50.559.699,76 16:03
DOFRB DOF ROBOTIK 91,55 -3,73 % 738.720.065,95 16:03
DOGUB DOGUSAN 38,72 10,00 % 17.154.704,46 15:52
DOHOL DOGAN HOLDING 20,98 -0,10 % 99.611.687,36 16:03
DOKTA DOKTAS DOKUMCULUK 25,58 -1,31 % 13.405.405,54 16:01
DSTKF DESTEK FINANS FAKTORING 850,00 -0,64 % 713.399.646,00 16:02
DUNYH DUNYA HOLDING 116,00 -0,77 % 59.460.749,00 16:02
DURDO DURAN DOGAN BASIM 3,80 0,53 % 9.119.316,04 16:01
DURKN DURUKAN SEKERLEME 20,02 5,81 % 179.724.164,75 16:02
DYOBY DYO BOYA 14,67 3,09 % 54.554.644,51 16:02
DZGYO DENIZ GMYO 9,03 -0,77 % 12.626.573,98 16:03
EBEBK EBEBEK MAGAZACILIK 61,90 -0,72 % 13.758.392,15 16:02
ECILC ECZACIBASI ILAC 122,00 2,69 % 630.912.691,50 16:02
ECOGR ECOGREEN ENERJI 25,44 2,25 % 169.547.483,10 16:03
ECZYT ECZACIBASI YATIRIM 331,75 0,15 % 138.104.182,25 16:03
EDATA E-DATA TEKNOLOJI 10,31 -0,39 % 393.511.563,02 16:02
EDIP EDIP GAYRIMENKUL 37,68 -0,11 % 20.324.008,38 16:03
EFOR EFOR YATIRIM 22,06 -1,78 % 310.556.230,08 16:02
EGEEN EGE ENDUSTRI 7.270,00 -0,45 % 69.707.115,00 16:02
EGEGY EGEYAPI AVRUPA GMYO 32,58 -0,79 % 54.689.881,18 16:02
EGEPO NASMED EGEPOL 11,42 0,53 % 66.092.282,93 16:03
EGGUB EGE GUBRE 96,85 -0,26 % 54.112.263,95 16:01
EGPRO EGE PROFIL 26,10 -1,58 % 18.313.995,72 16:02
EGSER EGE SERAMIK 3,26 -0,61 % 12.574.202,39 16:02
EKGYO EMLAK KONUT GMYO 24,16 -3,44 % 2.422.402.878,70 16:03
EKIZ EKIZ KIMYA 129,80 0,00 % 896.383,90 13:55
EKOS EKOS TEKNOLOJI 5,86 -0,17 % 77.005.515,93 16:03
EKSUN EKSUN GIDA 5,73 -0,35 % 18.697.365,30 16:01
ELITE ELITE NATUREL ORGANIK GIDA 32,84 0,12 % 40.056.918,12 16:02
EMKEL EMEK ELEKTRIK 21,70 -1,09 % 191.753.891,90 16:03
EMNIS EMINIS AMBALAJ 167,80 -0,42 % 657.511,90 13:55
ENDAE ENDA ENERJI HOLDING 15,61 1,10 % 116.828.990,00 16:02
ENERY ENERYA ENERJI 9,61 0,84 % 104.596.576,37 16:02
ENJSA ENERJISA ENERJI 108,00 0,19 % 113.737.154,50 16:03
ENKAI ENKA INSAAT 95,55 -1,75 % 531.188.877,00 16:03
ENSRI ENSARI SINAI YATIRIMLAR 28,18 2,47 % 86.865.512,26 16:03
ENTRA IC ENTERRA YEN. ENERJI 11,80 1,64 % 373.293.209,38 16:02
EPLAS EGEPLAST 6,82 1,19 % 16.992.540,23 16:02
ERBOS ERBOSAN 211,80 -1,26 % 12.648.257,90 16:02
ERCB ERCIYAS CELIK BORU 62,50 0,00 % 74.099.372,50 16:03
EREGL EREGLI DEMIR CELIK 29,24 -2,53 % 4.327.291.018,12 16:03
ERSU ERSU GIDA 18,13 0,83 % 7.960.073,57 16:03
ESCAR ESCAR FILO 27,06 -3,36 % 137.514.715,42 16:02
ESCOM ESCORT TEKNOLOJI 3,87 0,52 % 140.593.634,35 16:03
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 117.248.659,06 16:02
ETILR ETILER GIDA 4,19 2,44 % 49.947.248,33 16:01
ETYAT EURO TREND YAT. ORT. 25,52 -1,62 % 9.654.972,60 15:50
EUHOL EURO YATIRIM HOLDING 13,81 2,52 % 5.728.694,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,55 -1,78 % 6.192.615,87 16:03
EUPWR EUROPOWER ENERJI 39,74 -1,88 % 243.361.892,10 16:03
EUREN EUROPEN ENDUSTRI 5,40 -0,18 % 231.451.726,50 16:03
EUYO EURO YAT. ORT. 18,40 -0,27 % 5.126.149,71 16:03
EYGYO EYG GMYO 3,44 0,88 % 13.120.747,37 16:02
FADE FADE GIDA 16,15 -0,86 % 17.000.825,41 16:02
FENER FENERBAHCE FUTBOL 3,24 -2,11 % 363.404.837,95 16:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 5,66 % 15.582.716,19 16:02
FMIZP F-M IZMIT PISTON 330,75 -1,34 % 30.298.925,50 16:02
FONET FONET BILGI TEKNOLOJILERI 3,25 -0,91 % 94.700.453,66 16:03
FORMT FORMET METAL VE CAM 3,61 1,12 % 268.177.729,25 16:02
FORTE FORTE BILGI ILETISIM 91,05 1,79 % 111.295.132,60 16:03
FRIGO FRIGO PAK GIDA 9,13 2,82 % 172.444.216,81 16:02
FRMPL FORMUL PLASTIK VE METAL 39,14 0,67 % 371.354.155,48 16:03
FROTO FORD OTOSAN 115,70 -3,10 % 2.625.028.949,70 16:03
FZLGY FUZUL GMYO 12,96 3,51 % 126.534.023,44 16:03
GARAN GARANTI BANKASI 155,60 -1,02 % 3.883.988.996,40 16:02
GARFA GARANTI FAKTORING 28,68 0,21 % 27.513.805,50 16:02
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 9.937.512,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 % 31.074.072,33 16:02
GEDZA GEDIZ AMBALAJ 30,42 3,40 % 65.657.283,26 16:03
GENIL GEN ILAC 8,66 3,96 % 717.740.165,71 16:03
GENTS GENTAS 10,99 4,87 % 103.690.938,79 16:03
GEREL GERSAN ELEKTRIK 21,60 9,92 % 562.628.470,87 16:02
GESAN GIRISIM ELEKTRIK SANAYI 55,85 -2,10 % 143.708.862,15 16:02
GIPTA GIPTA OFIS KIRTASIYE 61,80 6,09 % 390.465.524,40 16:02
GLBMD GLOBAL MEN. DEG. 13,18 0,15 % 5.461.271,28 15:58
GLCVY GELECEK VARLIK YONETIMI 74,85 -2,03 % 41.932.303,55 16:02
GLRMK GULERMAK AGIR SANAYI 190,90 0,85 % 247.166.115,90 16:02
GLRYH GULER YAT. HOLDING 4,59 -0,43 % 34.089.407,05 16:03
GLYHO GLOBAL YAT. HOLDING 15,28 -0,26 % 78.664.646,10 16:02
GMTAS GIMAT MAGAZACILIK 26,72 -1,04 % 73.259.770,98 16:02
GOKNR GOKNUR GIDA 22,00 -0,99 % 74.812.080,16 16:03
GOLTS GOLTAS CIMENTO 366,50 -0,14 % 72.742.608,00 16:01
GOODY GOOD-YEAR 15,96 -1,30 % 9.785.694,80 16:03
GOZDE GOZDE GIRISIM 26,38 -0,45 % 47.658.457,10 16:02
GRNYO GARANTI YAT. ORT. 17,87 -0,78 % 5.080.409,62 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 370,00 2,21 % 101.043.401,00 16:01
GRTHO GRAINTURK HOLDING 249,70 0,85 % 160.774.459,10 16:02
GSDDE GSD DENIZCILIK 10,11 -1,84 % 7.713.932,54 16:01
GSDHO GSD HOLDING 5,11 -1,73 % 29.206.547,91 16:02
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 328.714.486,91 16:03
GUBRF GUBRE FABRIK. 522,00 0,77 % 1.155.585.527,50 16:03
GUNDG GUNDOGDU GIDA 243,20 1,76 % 90.167.843,50 16:03
GWIND GALATA WIND ENERJI 26,94 -0,52 % 108.420.921,70 16:03
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 337.176.046,92 16:02
HALKB T. HALK BANKASI 45,26 0,35 % 1.644.427.469,78 16:03
HATEK HATAY TEKSTIL 15,40 -1,85 % 54.714.733,20 16:03
HATSN HATSAN GEMI 42,12 -0,75 % 70.734.850,64 16:02
HDFGS HEDEF GIRISIM 3,48 0,87 % 673.181.552,43 16:03
HEDEF HEDEF HOLDING 69,05 -0,50 % 757.127.856,40 16:02
HEKTS HEKTAS 3,25 -1,52 % 330.991.069,36 16:03
HKTM HIDROPAR HAREKET KONTROL 13,69 -2,00 % 62.555.966,62 16:03
HLGYO HALK GMYO 4,60 0,88 % 148.325.879,64 16:03
HOROZ HOROZ LOJISTIK 66,25 0,99 % 113.548.599,70 16:03
HRKET HAREKET PROJE TASIMACILIGI 86,05 -1,04 % 85.448.203,10 16:01
HTTBT HITIT BILGISAYAR 45,14 0,36 % 32.101.933,00 16:03
HUBVC HUB GIRISIM 3,78 -2,83 % 27.684.863,08 16:03
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,88 % 37.001.920,62 16:02
HURGZ HURRIYET GZT. 5,60 -0,18 % 23.077.153,56 16:02
ICBCT ICBC TURKEY BANK 14,26 -0,56 % 13.804.198,21 16:02
ICUGS ICU GIRISIM 2,63 -0,38 % 26.815.488,31 16:02
IDGYO IDEALIST GMYO 4,22 0,72 % 5.086.607,78 16:01
IEYHO ISIKLAR ENERJI YAPI HOL. 78,05 0,71 % 269.436.335,55 16:02
IHAAS IHLAS HABER AJANSI 41,40 -4,78 % 242.494.834,98 16:03
IHEVA IHLAS EV ALETLERI 2,34 -2,09 % 10.006.993,63 16:02
IHGZT IHLAS GAZETECILIK 1,58 0,64 % 11.244.922,16 16:01
IHLAS IHLAS HOLDING 2,31 0,43 % 159.897.598,63 16:03
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 38.516.153,81 16:03
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 15.661.072,81 16:03
IMASM IMAS MAKINA 4,48 0,00 % 135.650.866,31 16:03
INDES INDEKS BILGISAYAR 8,46 -0,12 % 20.070.235,52 16:01
INFO INFO YATIRIM 4,31 0,23 % 119.493.685,90 16:02
INGRM INGRAM BILISIM 427,50 -0,47 % 15.511.400,75 15:59
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 905.310,00 13:55
INTEM INTEMA 391,00 -1,64 % 28.291.944,00 16:02
INVEO INVEO YATIRIM HOLDING 9,33 0,21 % 42.530.776,31 16:03
INVES INVESTCO HOLDING 241,30 -1,43 % 26.581.232,60 16:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 1.304.243,20 13:55
ISBTR IS BANKASI (B) 458.997,50 -0,22 % 1.838.977,50 13:55
ISCTR IS BANKASI (C) 16,97 -0,06 % 8.289.642.552,37 16:03
ISDMR ISKENDERUN DEMIR CELIK 45,84 0,26 % 229.287.044,50 16:03
ISFIN IS FIN.KIR. 20,34 0,30 % 27.033.641,20 16:02
ISGSY IS GIRISIM 90,85 2,02 % 288.277.729,05 16:03
ISGYO IS GMYO 23,56 -0,51 % 23.994.127,64 16:02
ISKPL ISIK PLASTIK 11,58 3,21 % 390.618.361,30 16:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,86 0,13 % 273.630.540,42 16:03
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,72 % 13.817.101,60 16:01
ISYAT IS YAT. ORT. 9,37 -1,26 % 17.302.954,66 16:01
IZENR IZDEMIR ENERJI 9,61 0,10 % 125.257.575,63 16:03
IZFAS IZMIR FIRCA 55,35 -0,09 % 152.852.005,70 16:02
IZINV IZ YATIRIM HOLDING 65,50 -0,15 % 6.901.647,40 16:02
IZMDC IZMIR DEMIR CELIK 7,70 -1,79 % 42.704.937,95 16:02
JANTS JANTSA JANT SANAYI 19,50 0,05 % 32.827.127,62 16:02
KAPLM KAPLAMIN 408,00 3,03 % 113.444.318,25 16:02
KAREL KAREL ELEKTRONIK 9,58 4,36 % 148.352.196,68 16:03
KARSN KARSAN OTOMOTIV 10,25 -1,44 % 93.520.144,48 16:02
KARTN KARTONSAN 82,90 -0,90 % 11.879.942,15 16:03
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 246.913.564,19 16:03
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,00 % 98.703.641,12 16:03
KBORU KUZEY BORU 18,87 2,83 % 300.859.675,25 16:03
KCAER KOCAER CELIK 11,46 1,69 % 241.023.296,72 16:03
KCHOL KOC HOLDING 207,10 -1,52 % 6.074.345.126,10 16:03
KENT KENT GIDA 635,00 3,76 % 3.781.722,00 13:55
KENTR KENT GIDA - RHKP 303,25 1,08 % 4.006.312,00 15:58
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 403.083,30 13:55
KFEIN KAFEIN YAZILIM 9,81 2,19 % 67.993.112,98 16:03
KGYO KORAY GMYO 7,35 3,38 % 71.655.728,02 16:01
KIMMR KIM MARKET-ERSAN ALISVERIS 15,62 -0,83 % 6.581.156,84 16:01
KLGYO KILER GMYO 6,96 1,31 % 191.680.049,57 16:02
KLKIM KALEKIM KIMYEVI MADDELER 43,72 4,10 % 158.315.130,72 16:03
KLMSN KLIMASAN KLIMA 30,08 0,27 % 12.694.349,96 16:02
KLNMA T. KALKINMA BANK. 9,30 1,09 % 1.735.321,05 13:55
KLRHO KILER HOLDING 592,00 2,69 % 1.088.450.619,50 16:02
KLSER KALESERAMIK 28,82 0,49 % 43.427.572,88 16:02
KLSYN KOLEKSIYON MOBILYA 8,00 0,50 % 40.043.864,99 16:03
KLYPV KALYON GUNES TEKNOLOJILERI 66,35 2,71 % 460.700.169,60 16:03
KMPUR KIMTEKS POLIURETAN 15,61 -1,39 % 47.459.291,18 16:03
KNFRT KONFRUT TARIM 13,06 4,98 % 105.439.818,56 16:03
KOCMT KOC METALURJI 2,76 1,47 % 132.556.222,85 16:03
KONKA KONYA KAGIT 16,70 3,15 % 110.899.698,33 16:02
KONTR KONTROLMATIK TEKNOLOJI 10,11 0,40 % 813.017.874,83 16:03
KONYA KONYA CIMENTO 4.520,00 -0,22 % 54.046.645,00 16:02
KOPOL KOZA POLYESTER 5,90 -0,84 % 29.747.339,09 16:02
KORDS KORDSA TEKNIK TEKSTIL 54,95 -0,27 % 26.825.862,60 16:02
KOTON KOTON MAGAZACILIK 17,11 -1,38 % 56.802.548,09 16:03
KRDMA KARDEMIR (A) 29,12 -0,34 % 132.912.571,28 16:02
KRDMB KARDEMIR (B) 34,28 1,48 % 45.685.344,64 16:03
KRDMD KARDEMIR (D) 30,28 0,26 % 1.137.884.646,18 16:03
KRGYO KORFEZ GMYO 3,19 1,92 % 46.889.873,34 16:03
KRONT KRON TEKNOLOJI 15,96 1,72 % 27.084.090,12 16:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -0,79 % 16.807.689,42 16:01
KRSTL KRISTAL KOLA 11,86 0,34 % 46.826.970,89 16:02
KRTEK KARSU TEKSTIL 27,32 2,17 % 14.723.472,36 16:02
KRVGD KERVAN GIDA 3,12 1,96 % 31.842.392,13 16:02
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.582.447,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,00 6,21 % 1.791.687.906,02 16:03
KTSKR KUTAHYA SEKER FABRIKASI 78,60 1,03 % 110.764.270,25 16:02
KUTPO KUTAHYA PORSELEN 110,40 -0,90 % 28.236.047,70 16:03
KUVVA KUVVA GIDA 116,00 -2,44 % 4.034.658,80 13:55
KUYAS KUYAS YATIRIM 63,65 3,83 % 1.562.084.656,60 16:03
KZBGY KIZILBUK GYO 13,36 3,81 % 221.337.121,78 16:03
KZGYO KUZUGRUP GMYO 26,24 1,31 % 29.257.933,64 16:01
LIDER LDR TURIZM 76,85 1,86 % 37.522.010,00 16:02
LIDFA LIDER FAKTORING 3,13 1,62 % 40.677.743,45 16:03
LILAK LILA KAGIT 33,32 -1,59 % 164.700.989,52 16:03
LINK LINK BILGISAYAR 244,20 1,75 % 355.568.706,40 16:02
LKMNH LOKMAN HEKIM SAGLIK 17,72 3,08 % 56.594.531,99 16:03
LMKDC LIMAK DOGU ANADOLU 31,48 -1,50 % 62.352.910,90 16:03
LOGO LOGO YAZILIM 155,80 -0,89 % 76.155.604,00 16:03
LRSHO LORAS HOLDING 4,19 1,21 % 58.530.327,61 16:02
LUKSK LUKS KADIFE 110,00 0,09 % 11.103.041,60 16:03
LYDHO LYDIA HOLDING 188,60 0,91 % 119.996.172,00 16:02
LYDYE LYDIA YESIL ENERJI 14.425,00 2,02 % 116.884.825,00 16:03
MAALT MARMARIS ALTINYUNUS 1.010,00 1,10 % 85.640.958,00 16:02
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 2,44 % 20.606.894,90 16:02
MAGEN MARGUN ENERJI 44,72 1,13 % 454.668.380,60 16:03
MAKIM MAKIM MAKINE 16,70 -1,18 % 14.570.369,01 16:01
MAKTK MAKINA TAKIM 16,88 -0,82 % 81.777.924,75 16:03
MANAS MANAS ENERJI YONETIMI 12,45 9,40 % 733.067.421,58 16:03
MARBL TUREKS TURUNC MADENCILIK 13,69 -1,08 % 28.295.245,06 16:02
MARKA MARKA YATIRIM HOLDING 37,08 2,66 % 50.291.947,00 16:03
MARMR MARMARA HOLDING 2,87 -4,65 % 593.871.380,29 15:56
MARTI MARTI OTEL 2,92 2,10 % 98.326.143,07 16:03
MAVI MAVI GIYIM 48,06 -0,54 % 198.896.465,64 16:03
MEDTR MEDITERA TIBBI MALZEME 30,08 -0,07 % 20.294.476,46 16:01
MEGAP MEGA POLIETILEN 2,91 0,34 % 1.657.910,07 13:55
MEGMT MEGA METAL 67,35 -3,65 % 565.007.992,00 16:03
MEKAG MEKA GLOBAL MAKINE 5,14 0,78 % 113.297.444,03 16:02
MEPET METRO PETROL VE TESISLERI 23,12 1,94 % 9.291.022,74 15:54
MERCN MERCAN KIMYA 19,73 7,00 % 680.253.619,08 16:03
MERIT MERIT TURIZM 17,88 -0,83 % 74.450.927,89 16:02
MERKO MERKO GIDA 16,90 0,42 % 60.916.473,37 16:03
METRO METRO HOLDING 5,67 1,07 % 50.425.416,87 16:03
MEYSU MEYSU GIDA 14,68 -1,54 % 611.158.561,74 16:03
MGROS MIGROS TICARET 663,50 -1,04 % 1.269.786.612,00 16:03
MHRGY MHR GMYO 3,77 0,80 % 25.408.021,91 16:02
MIATK MIA TEKNOLOJI 37,80 2,83 % 777.659.154,60 16:02
MMCAS MMC SAN. VE TIC. YAT. 106,00 -9,48 % 6.819.409,80 13:55
MNDRS MENDERES TEKSTIL 15,18 1,67 % 40.628.292,62 16:02
MNDTR MONDI TURKEY 6,76 0,60 % 9.997.384,09 16:02
MOBTL MOBILTEL ILETISIM 10,44 -1,32 % 75.534.727,14 16:02
MOGAN MOGAN ENERJI 9,15 0,77 % 31.634.883,10 16:02
MOPAS MOPAS MARKETCILIK 56,90 3,45 % 320.026.044,20 16:02
MPARK MLP SAGLIK 470,25 2,51 % 242.746.430,75 16:02
MRGYO MARTI GMYO 2,81 6,44 % 169.608.137,33 16:03
MRSHL MARSHALL 1.586,00 0,63 % 75.269.298,00 16:00
MSGYO MISTRAL GMYO 6,14 -1,44 % 9.288.161,44 16:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 -0,52 % 20.185.682,28 16:02
MTRYO METRO YAT. ORT. 11,20 3,70 % 9.429.798,71 15:42
MZHLD MAZHAR ZORLU HOLDING 6,84 2,70 % 4.943.690,16 16:00
NATEN NATUREL ENERJI 8,39 -0,12 % 61.315.497,52 16:02
NETAS NETAS TELEKOM. 64,00 -0,78 % 14.485.136,30 16:01
NETCD NETCAD YAZILIM 67,30 9,97 % 24.363.340,30 16:03
NIBAS NIGBAS NIGDE BETON 3,68 0,27 % 21.987.933,25 16:03
NTGAZ NATURELGAZ 11,48 1,41 % 39.021.982,40 16:02
NTHOL NET HOLDING 49,22 2,12 % 50.107.479,40 16:03
NUGYO NUROL GMYO 10,68 -0,37 % 20.746.188,18 16:01
NUHCM NUH CIMENTO 244,80 -0,29 % 38.678.035,60 16:02
OBAMS OBA MAKARNACILIK 7,87 0,51 % 240.962.110,85 16:03
OBASE OBASE BILGISAYAR 39,40 -1,35 % 6.915.689,24 16:02
ODAS ODAS ELEKTRIK 6,02 2,03 % 326.029.002,96 16:03
ODINE ODINE TEKNOLOJI 351,25 0,21 % 26.871.178,00 16:02
OFSYM OFIS YEM GIDA 74,10 -0,47 % 90.168.779,40 16:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,50 -0,51 % 69.085.322,00 16:01
ONRYT ONUR TEKNOLOJI 74,20 7,93 % 141.174.437,90 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 7.532.164,85 16:01
ORGE ORGE ENERJI ELEKTRIK 70,55 -2,15 % 44.603.339,80 16:03
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 339.694,00 13:55
OSMEN OSMANLI MENKUL 8,42 0,60 % 9.452.819,57 16:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 % 58.318.303,61 16:02
OTKAR OTOKAR 451,75 -2,27 % 713.814.638,75 16:02
OTTO OTTO HOLDING 331,00 0,30 % 103.923.378,00 16:00
OYAKC OYAK CIMENTO 26,24 -0,83 % 433.799.606,92 16:03
OYAYO OYAK YAT. ORT. 52,40 -0,19 % 6.488.843,70 16:02
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 5.990.649,55 16:02
OYYAT OYAK YATIRIM MENKUL 53,65 1,61 % 25.580.162,05 16:00
OZATD OZATA DENIZCILIK 169,60 0,95 % 178.692.034,20 16:03
OZGYO OZDERICI GMYO 2,17 0,00 % 24.148.792,25 16:01
OZKGY OZAK GMYO 14,86 -2,49 % 60.571.848,01 16:03
OZRDN OZERDEN AMBALAJ 19,65 -2,63 % 8.107.903,62 16:01
OZSUB OZSU BALIK 21,24 2,61 % 118.583.233,08 16:02
OZYSR OZYASAR TEL 49,94 -0,08 % 72.864.871,08 16:03
PAGYO PANORA GMYO 93,15 -0,53 % 4.746.280,05 16:01
PAHOL PASIFIK HOLDING 1,70 0,59 % 767.613.481,87 16:03
PAMEL PAMEL ELEKTRIK 90,65 -0,82 % 5.557.168,05 16:02
PAPIL PAPILON SAVUNMA 18,37 -0,27 % 131.629.023,72 16:02
PARSN PARSAN 101,90 -1,55 % 21.907.104,60 16:01
PASEU PASIFIK EURASIA LOJISTIK 154,00 -3,08 % 606.880.699,20 16:03
PATEK PASIFIK TEKNOLOJI 20,90 2,15 % 472.043.949,20 16:03
PCILT PC ILETISIM MEDYA 23,34 -0,68 % 12.514.530,26 16:02
PEKGY PEKER GMYO 11,10 9,90 % 2.871.339.957,16 16:03
PENGD PENGUEN GIDA 9,26 1,98 % 105.001.486,22 16:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 0,97 % 21.150.866,97 16:03
PETKM PETKIM 18,77 0,21 % 1.204.551.327,63 16:03
PETUN PINAR ET VE UN 12,98 -0,76 % 14.540.898,30 16:03
PGSUS PEGASUS 208,00 -0,57 % 4.696.022.092,70 16:03
PINSU PINAR SU 11,39 -0,70 % 26.933.572,00 16:03
PKART PLASTIKKART 72,70 0,00 % 8.512.563,85 16:02
PKENT PETROKENT TURIZM 166,60 9,97 % 192.422.493,50 16:02
PLTUR PLATFORM TURIZM 22,58 1,90 % 48.872.522,84 16:03
PNLSN PANELSAN CATI CEPHE 43,50 -0,32 % 39.604.380,98 16:02
PNSUT PINAR SUT 12,71 -1,17 % 31.129.231,59 16:01
POLHO POLISAN HOLDING 17,64 2,62 % 45.988.671,25 16:00
POLTK POLITEKNIK METAL 6.342,50 0,24 % 103.647.552,50 16:03
PRDGS PARDUS GIRISIM 7,13 -1,79 % 48.662.986,47 16:02
PRKAB TURK PRYSMIAN KABLO 65,75 1,78 % 1.019.448.644,60 16:03
PRKME PARK ELEK.MADENCILIK 21,20 -0,56 % 86.975.307,28 16:03
PRZMA PRIZMA PRESS MATBAACILIK 11,53 -2,70 % 6.203.990,05 16:01
PSDTC PERGAMON DIS TICARET 127,80 -1,39 % 9.052.952,30 16:01
PSGYO PASIFIK GMYO 2,57 0,78 % 354.220.672,30 16:02
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 2.121.938,40 13:55
QNBTR QNB BANK 287,75 -1,46 % 3.684.978,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,94 1,38 % 600.065.950,55 16:03
RALYH RAL YATIRIM HOLDING 175,60 1,21 % 87.214.130,80 16:00
RAYSG RAY SIGORTA 231,70 2,52 % 219.293.632,30 16:02
REEDR REEDER TEKNOLOJI 6,81 0,44 % 69.746.056,88 16:03
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 1,28 % 104.140.878,80 16:03
RNPOL RAINBOW POLIKARBONAT 45,72 3,39 % 12.874.017,06 15:57
RODRG RODRIGO TEKSTIL 22,30 -0,89 % 6.897.395,34 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 -0,97 % 62.420.715,29 16:02
RUBNS RUBENIS TEKSTIL 33,20 3,36 % 212.800.410,66 16:03
RUZYE RUZY MADENCILIK VE ENERJI 12,67 0,08 % 85.000.270,26 16:02
RYGYO REYSAS GMYO 30,08 -0,20 % 68.202.486,66 16:03
RYSAS REYSAS LOJISTIK 19,70 -0,96 % 313.403.558,20 16:03
SAFKR SAFKAR EGE SOGUTMACILIK 27,92 -1,55 % 121.617.582,42 16:02
SAHOL SABANCI HOLDING 103,70 -1,71 % 2.367.937.992,30 16:03
SAMAT SARAY MATBAACILIK 6,10 3,04 % 15.498.421,83 16:02
SANEL SANEL MUHENDISLIK 38,72 -1,53 % 20.145.100,54 16:02
SANFM SANIFOAM ENDUSTRI 7,31 -0,41 % 33.799.019,75 16:03
SANKO SANKO PAZARLAMA 22,56 -0,88 % 8.046.451,20 16:00
SARKY SARKUYSAN 40,58 -4,20 % 667.161.613,70 16:03
SASA SASA POLYESTER 2,51 -0,79 % 3.578.084.725,06 16:03
SAYAS SAY YENILENEBILIR ENERJI 43,10 3,11 % 58.527.664,60 16:03
SDTTR SDT UZAY VE SAVUNMA 193,30 0,16 % 86.599.720,20 16:02
SEGMN SEGMEN KARDESLER GIDA 46,80 -2,17 % 418.760.568,90 16:03
SEGYO SEKER GMYO 5,01 1,01 % 49.813.947,84 16:02
SEKFK SEKER FIN. KIR. 9,54 -4,02 % 19.541.708,36 16:02
SEKUR SEKURO PLASTIK 5,09 -0,59 % 19.850.957,18 16:00
SELEC SELCUK ECZA DEPOSU 84,90 0,71 % 102.439.624,65 16:02
SELVA SELVA GIDA 2,61 0,77 % 124.007.417,18 16:03
SERNT SERANIT GRANIT SERAMIK 8,39 0,72 % 51.457.278,34 16:03
SEYKM SEYITLER KIMYA 5,25 -0,38 % 5.466.948,80 16:02
SILVR SILVERLINE ENDUSTRI 2,84 -1,39 % 7.540.893,72 16:01
SISE SISE CAM 47,64 -1,33 % 3.074.905.296,48 16:03
SKBNK SEKERBANK 9,65 -1,03 % 318.747.608,02 16:03
SKTAS SOKTAS 3,89 1,83 % 19.765.693,27 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,50 -1,13 % 20.296.013,25 16:03
SKYMD SEKER YATIRIM 12,22 -0,49 % 23.125.729,79 16:02
SMART SMARTIKS YAZILIM 23,56 0,77 % 10.149.299,54 16:02
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 % 59.593.367,98 16:03
SMRVA SUMER VARLIK YONETIM 66,90 0,98 % 176.771.724,60 16:03
SNGYO SINPAS GMYO 5,02 -0,20 % 81.426.457,07 16:03
SNICA SANICA ISI SANAYI 4,55 1,34 % 89.800.268,54 16:03
SNPAM SONMEZ PAMUKLU 23,98 -0,75 % 628.369,04 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 3.623.436,00 13:55
SOKE SOKE DEGIRMENCILIK 13,12 -0,46 % 19.326.254,76 16:01
SOKM SOK MARKETLER TICARET 66,10 1,85 % 254.531.213,10 16:03
SONME SONMEZ FILAMENT 155,10 -0,64 % 4.627.988,10 15:59
SRVGY SERVET GMYO 3,41 -0,29 % 61.265.099,97 16:02
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 % 481.090,00 13:55
SUNTK SUN TEKSTIL 40,54 -0,10 % 35.271.744,86 16:02
SURGY SUR TATIL EVLERI GMYO 53,50 2,98 % 144.491.762,85 16:03
SUWEN SUWEN TEKSTIL 8,70 0,23 % 37.799.983,83 16:02
TABGD TAB GIDA 264,00 3,13 % 449.049.284,25 16:02
TARKM TARKIM BITKI KORUMA 408,00 -1,75 % 70.818.009,50 16:03
TATEN TATLIPINAR ENERJI URETIM 10,18 -2,02 % 168.445.307,21 16:03
TATGD TAT GIDA 14,25 -0,90 % 6.308.947,11 16:01
TAVHL TAV HAVALIMANLARI 357,50 -2,52 % 412.520.232,75 16:03
TBORG T.TUBORG 176,90 0,51 % 39.604.107,60 16:01
TCELL TURKCELL 116,90 -0,09 % 2.169.868.459,70 16:03
TCKRC KIRAC GALVANIZ 91,45 2,52 % 167.722.130,80 16:01
TDGYO TREND GMYO 25,24 -1,79 % 15.453.033,76 16:02
TEHOL TERA YATIRIM TEK. HOL. 14,31 3,77 % 2.006.522.123,15 16:03
TEKTU TEK-ART TURIZM 9,96 6,18 % 209.497.981,27 16:03
TERA TERA YATIRIM MENKUL DEGERLER 217,10 2,41 % 2.118.025.293,60 16:03
TEZOL EUROPAP TEZOL KAGIT 13,85 -1,42 % 112.505.480,61 16:02
TGSAS TGS DIS TICARET 163,30 -0,37 % 15.330.017,90 16:01
THYAO TURK HAVA YOLLARI 329,00 -0,15 % 12.381.685.989,25 16:03
TKFEN TEKFEN HOLDING 83,05 -1,72 % 300.130.084,70 16:03
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -0,90 % 42.287.240,64 16:03
TLMAN TRABZON LIMAN 101,80 -0,68 % 7.818.290,90 16:00
TMPOL TEMAPOL POLIMER PLASTIK 418,75 0,90 % 55.215.639,75 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 -1,15 % 58.042.012,10 16:01
TNZTP TAPDI TINAZTEPE 26,44 1,23 % 106.912.693,34 16:03
TOASO TOFAS OTO. FAB. 316,25 -0,24 % 1.879.437.684,75 16:03
TRALT TURK ALTIN ISLETMELERI 51,30 6,12 % 6.117.089.893,09 16:03
TRCAS TURCAS HOLDING 49,82 -2,88 % 43.026.738,74 16:03
TRENJ TR DOGAL ENERJI 104,60 2,65 % 223.728.750,10 16:02
TRGYO TORUNLAR GMYO 83,30 -0,36 % 30.236.076,55 16:03
TRHOL TERA FINANSAL YAT. HOL. 725,50 -0,34 % 124.298.557,00 16:03
TRILC TURK ILAC SERUM 18,47 -0,16 % 37.715.717,94 16:03
TRMET TR ANADOLU METAL MADENCILIK 133,10 1,22 % 550.194.815,40 16:03
TSGYO TSKB GMYO 7,80 -1,27 % 9.175.472,11 16:02
TSKB T.S.K.B. 13,46 0,60 % 267.316.144,10 16:02
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 169.159.571,27 16:02
TTKOM TURK TELEKOM 66,95 -0,52 % 1.414.619.799,90 16:03
TTRAK TURK TRAKTOR 574,50 -5,43 % 460.864.721,50 16:03
TUCLK TUGCELIK 5,24 -3,14 % 81.129.934,10 16:03
TUKAS TUKAS 2,85 -1,72 % 229.571.752,39 16:02
TUPRS TUPRAS 214,70 -2,32 % 4.247.491.185,20 16:03
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,92 % 140.334.847,32 16:03
TURGG TURKER PROJE GAYRIMENKUL 29,08 2,47 % 23.518.781,82 16:02
TURSG TURKIYE SIGORTA 12,60 6,15 % 1.472.927.662,01 16:03
UCAYM UCAY MUHENDISLIK 34,82 -3,06 % 1.252.584.657,56 16:03
UFUK UFUK YATIRIM 1.561,00 0,06 % 8.136.231,00 16:02
ULAS ULASLAR TURIZM YAT. 31,14 3,11 % 25.820.521,96 16:01
ULKER ULKER BISKUVI 133,20 -1,91 % 614.326.669,20 16:03
ULUFA ULUSAL FAKTORING 4,21 1,69 % 66.051.901,35 16:00
ULUSE ULUSOY ELEKTRIK 202,40 4,22 % 72.456.517,20 15:58
ULUUN ULUSOY UN SANAYI 7,51 -1,05 % 41.805.848,30 16:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,57 -2,36 % 24.323.607,19 16:03
USAK USAK SERAMIK 1,82 -0,55 % 222.972.365,81 16:03
USAKR USAK SERAMIK - RHKP 0,81 -2,41 % 33.615.362,91 16:03
VAKBN VAKIFLAR BANKASI 36,56 -1,51 % 2.249.350.765,84 16:03
VAKFA VAKIF FAKTORING 14,02 -0,50 % 366.791.703,92 16:03
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 143.814.669,87 16:03
VAKKO VAKKO TEKSTIL 66,75 0,00 % 49.840.782,00 16:02
VANGD VANET GIDA 60,45 0,75 % 22.807.342,25 16:02
VBTYZ VBT YAZILIM 21,44 -2,55 % 125.272.568,00 16:02
VERTU VERUSATURK GIRISIM 41,72 -1,37 % 35.633.908,26 16:02
VERUS VERUSA HOLDING 267,25 -2,55 % 28.754.099,25 16:01
VESBE VESTEL BEYAZ ESYA 8,46 0,00 % 55.579.005,32 16:03
VESTL VESTEL 31,88 -0,62 % 72.010.849,60 16:02
VKFYO VAKIF YAT. ORT. 44,38 -2,80 % 15.511.793,70 16:03
VKGYO VAKIF GMYO 2,91 0,69 % 84.191.069,75 16:02
VKING VIKING KAGIT 32,46 -0,43 % 15.006.592,16 16:03
VRGYO VERA KONSEPT GMYO 2,54 1,20 % 76.190.114,89 16:03
VSNMD VISNE MADENCILIK 94,00 -2,19 % 736.781.801,65 16:02
YAPRK YAPRAK SUT VE BESI CIFT. 276,50 1,10 % 113.138.518,00 16:01
YATAS YATAS 45,70 -0,17 % 39.099.926,70 16:03
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 -0,07 % 32.247.401,66 16:02
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.173.182,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,94 -1,30 % 177.908.111,24 16:03
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 83.256.151,98 16:03
YGGYO YENI GIMAT GMYO 152,60 -0,52 % 20.757.138,60 16:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,74 -1,30 % 41.675.848,82 16:03
YKBNK YAPI VE KREDI BANK. 39,56 -0,35 % 4.194.388.998,26 16:03
YKSLN YUKSELEN CELIK 3,24 0,62 % 33.879.265,90 16:03
YONGA YONGA MOBILYA 57,00 2,24 % 957.973,25 13:55
YUNSA YUNSA 10,10 0,10 % 280.371.410,04 16:02
YYAPI YESIL YAPI 1,84 1,10 % 134.972.831,45 16:03
YYLGD YAYLA GIDA 13,99 0,65 % 168.208.367,22 16:02
ZEDUR ZEDUR ENERJI 8,61 0,82 % 31.492.202,80 16:03
ZERGY ZERAY GMYO 22,28 8,68 % 1.387.236.529,90 16:03
ZGYO Z GMYO 30,50 9,95 % 283.658.830,22 16:01
ZOREN ZORLU ENERJI 3,57 0,56 % 317.321.888,40 16:03
ZRGYO ZIRAAT GMYO 23,10 2,03 % 39.262.168,28 16:01

UYGULAMALAR

HESABIM