BIST 100: 13.721 
Değişim: -1.23% -170,66
Adet: 6.262 Mio.Lot
Hacim: 148.349 Mio.TL
EN YÜKSEK
13978
EN DÜŞÜK
13,674
Açılış: 13.867
Dünkü Kapanış: 13.891
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,28
1,27
16:26:15
-
BAHKM
123,60
4,13
16:27:59
-
BAKAB
40,22
-0,49
16:24:04
-
BALAT
102,60
-3,48
12:55:07
-
BALSU
17,56
3,91
16:27:53
-
BANVT
170,20
-0,47
16:24:52
-
BARMA
42,68
0,23
16:28:11
-
BASCM
16,02
3,29
09:55:11
-
BASGZ
45,42
-1,09
16:18:44
-
BAYRK
4,88
8,20
16:27:42
-
BEGYO
4,80
-0,62
16:25:57
-
BERA
18,27
-0,54
16:27:54
-
BESLR
14,34
-0,42
16:27:25
-
BEYAZ
30,02
0,40
16:18:09
-
BFREN
158,50
-0,06
16:26:51
-
BIENY
23,82
-1,00
16:28:08
-
BIGCH
54,45
-0,09
16:13:35
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,80
0,51
16:28:04
-
BIGTK
277,00
-1,07
16:26:32
-
BIMAS
684,50
-0,58
16:28:14
-
BINBN
189,70
1,77
16:26:30
-
BINHO
9,08
2,83
16:28:08
-
BIOEN
20,08
1,41
16:20:17
-
BIZIM
31,88
-3,10
16:22:00
-
BJKAS
1,58
-0,63
16:28:00
-
BLCYT
44,56
-1,85
16:27:22
-
BLUME
44,44
-1,59
16:28:06
-
BMSCH
18,23
-4,05
16:27:13
-
BMSTL
102,10
-0,39
16:26:36
-
BNTAS
6,62
-0,90
16:25:42
-
BOBET
21,16
-0,38
16:24:21
-
BORLS
2,66
-0,37
16:28:12
-
BORSK
6,21
-0,16
16:27:37
-
BOSSA
6,92
-0,72
16:12:22
MENKUL
FİYAT
%
ZAMAN
-
BRISA
93,45
0,16
16:28:08
-
BRKO
13,10
5,90
09:55:11
-
BRKSN
8,77
0,00
16:14:17
-
BRKVY
117,00
0,00
16:26:46
-
BRLSM
14,98
-1,77
16:27:09
-
BRMEN
10,00
0,00
12:55:07
-
BRSAN
654,00
0,69
16:26:36
-
BRYAT
2.300,00
-0,73
16:27:37
-
BSOKE
27,96
1,23
16:25:04
-
BTCIM
4,86
0,21
16:27:35
-
BUCIM
6,87
-0,15
16:28:12
-
BULGS
45,74
-0,57
16:28:09
-
BURCE
73,50
2,01
16:28:09
-
BURVA
842,00
9,99
16:23:14
-
BVSAN
116,20
0,43
16:25:57
-
BYDNR
37,94
1,66
16:28:06
