DOLAR 48,11500,06%
EURO 56,0712-0,19%
ALTIN 7.150,20-0,73
BITCOIN 3744013-1.69854%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.270 s Değişim: 0.17% 21,14 Adet:   4.823 Mio.Lot Hacim:   124.752 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • BAGFS 22,74 0,53 17:58:11
  • BAHKM 156,70 9,96 17:58:06
  • BAKAB 31,82 0,44 17:59:45
  • BALAT 52,80 9,95 18:05:20
  • BALSU 8,22 9,89 17:58:47
  • BANVT 133,30 -0,15 17:58:55
  • BARMA 5,59 -9,98 18:09:11
  • BASCM 11,60 2,20 18:08:12
  • BASGZ 40,62 -2,17 18:09:17
  • BAYRK 2,78 -3,81 18:08:35
  • BEGYO 2,67 1,14 18:08:01
  • BERA 13,02 4,33 18:09:46
  • BESLR 10,95 -0,45 18:08:06
  • BESTE 20,10 0,50 18:08:21
  • BETAE 64,50 6,17 18:09:17
  • BEYAZ 17,41 4,38 17:59:55
  • BFREN 110,30 -0,63 17:56:37
  • BIENY 14,83 -1,72 17:59:59
MENKUL FİYAT % ZAMAN
  • BIGCH 3,75 9,65 18:08:01
  • BIGEN 40,04 -9,98 17:24:07
  • BIGTK 78,15 -9,97 17:55:22
  • BIMAS 414,00 1,47 18:08:49
  • BINBN 47,48 -9,99 18:08:22
  • BINHO 6,15 -1,13 18:09:43
  • BIOEN 10,57 -4,60 18:09:51
  • BIZIM 19,60 0,20 18:08:55
  • BJKAS 1,60 -0,62 18:09:38
  • BKRGY 5,48 0,37 18:09:19
  • BLCYT 1,79 2,29 18:09:44
  • BLUME 35,50 0,85 18:08:30
  • BMSCH 9,58 3,68 18:08:58
  • BMSTL 40,22 1,36 18:08:32
  • BNTAS 5,58 -2,79 17:57:27
  • BOBET 16,58 0,12 17:59:54
  • BORLS 1,73 9,49 17:54:15
  • BORSK 5,56 1,28 18:08:11
MENKUL FİYAT % ZAMAN
  • BOSSA 5,88 -2,65 18:08:12
  • BRISA 72,95 1,04 18:08:35
  • BRKO 6,43 9,91 18:08:01
  • BRKSN 6,15 5,31 18:09:18
  • BRKVY 53,20 3,40 18:09:41
  • BRLSM 11,10 2,12 18:09:19
  • BRMEN 7,82 7,27 18:05:20
  • BRSAN 703,50 4,92 18:08:28
  • BRYAT 1.530,00 2,96 17:59:53
  • BSOKE 5,75 -9,87 18:09:23
  • BTCIM 2,11 9,90 18:08:01
  • BUCIM 5,03 -0,40 17:56:57
  • BULGS 11,73 -3,69 18:09:47
  • BURCE 26,32 5,79 18:08:08
  • BURVA 403,75 8,24 18:05:20
  • BVSAN 76,60 2,20 17:59:49
  • BYDNR 20,44 1,09 17:59:13